Free Trial

ProShares UltraShort Bloomberg Natural Gas (KOLD) Chart & Stock Price History

ProShares UltraShort Bloomberg Natural Gas logo
$25.32 +2.56 (+11.25%)
Closing price 04:00 PM Eastern
Extended Trading
$25.28 -0.04 (-0.14%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Bloomberg Natural Gas Stock Price Performance

The ProShares UltraShort Bloomberg Natural Gas (KOLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.48%, with a year-to-date return of -40.76%. In the past month, the fund has decreased 6.19%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Bloomberg Natural Gas traded at $22.76 with a market cap of $444.50 million and volume of 5.62 million shares. Five years ago, the fund traded at a split-adjusted price of $588.60, representing a 95.70% decrease over that period. At the time, it had a market cap of $14.52 million and a volume of 55,800 shares.

Receive KOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.11%
1 Month
Performance
-6.19%
3 Month
Performance
+6.30%
Year-To-Date
Performance
-40.76%
1 Year
Performance
-43.48%
5 Year
Performance
-95.70%

KOLD Stock Chart for Wednesday, May, 28, 2025

ProShares UltraShort Bloomberg Natural Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.42$22.76
-2.82%
$24.03$22.605.62 million shs$444.50 million
05/26/2025$23.42$23.42$24.06$23.105.90 million shs$457.39 million
05/23/2025$23.99$23.42
-2.38%
$24.06$23.105.90 million shs$457.39 million
05/22/2025$23.26$23.99
+3.14%
$24.72$23.535.39 million shs$468.53 million
05/21/2025$23.07$23.26
+0.82%
$23.54$22.555.34 million shs$454.27 million
05/20/2025$27.93$23.07
-17.40%
$25.69$22.3910.92 million shs$450.56 million
05/19/2025$24.81$27.93
+12.58%
$28.00$26.538.00 million shs$545.47 million
05/16/2025$24.51$24.81
+1.22%
$24.98$23.385.94 million shs$484.54 million
05/15/2025$23.28$24.51
+5.28%
$24.53$22.956.42 million shs$478.68 million
05/14/2025$21.60$23.28
+7.78%
$23.34$22.386.36 million shs$454.66 million
05/13/2025$21.24$21.60
+1.69%
$22.16$20.905.69 million shs$417.53 million
05/12/2025$20.20$21.24
+5.15%
$21.63$21.026.54 million shs$410.57 million
05/09/2025$21.89$20.20
-7.72%
$20.82$19.9811.81 million shs$390.47 million
05/08/2025$21.79$21.89
+0.46%
$22.72$21.436.97 million shs$423.13 million
05/07/2025$23.37$21.79
-6.76%
$22.49$21.597.07 million shs$421.20 million
05/06/2025$22.36$23.37
+4.52%
$23.81$21.759.29 million shs$451.74 million
05/05/2025$21.60$22.36
+3.52%
$22.93$20.996.91 million shs$432.22 million
05/02/2025$24.07$21.60
-10.26%
$23.20$21.507.90 million shs$417.53 million
05/01/2025$25.92$24.07
-7.14%
$25.78$23.057.10 million shs$465.27 million
04/30/2025$25.83$25.92
+0.35%
$27.04$25.416.55 million shs$501.03 million
04/29/2025$26.99$25.83
-4.30%
$26.92$25.415.42 million shs$499.29 million
04/28/2025$30.05$26.99
-10.18%
$29.37$26.388.81 million shs$521.72 million

This page (NYSEARCA:KOLD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners