Free Trial

Stone Ridge 2048 Longevity Income ETF (LFAE) Chart & Stock Price History

$118.25 -1.67 (-1.39%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2048 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-2.92%
3 Month
Performance
-2.43%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-2.27%
Receive LFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2048 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAE Stock Chart for Saturday, May, 3, 2025

Stone Ridge 2048 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$119.92$118.25
-1.39%
$118.25$118.254 shs$3.68 million
05/01/2025$120.66$119.92
-0.61%
$119.92$119.923 shs$3.73 million
04/30/2025$120.69$120.66
-0.02%
$120.66$120.663 shs$3.75 million
04/29/2025$120.12$120.69
+0.47%
$120.69$120.693 shs$3.75 million
04/28/2025$119.63$120.12
+0.41%
$120.12$120.1217 shs$3.74 million
04/25/2025$119.10$119.63
+0.45%
$119.63$119.6317 shs$5.04 million
04/24/2025$118.29$119.10
+0.68%
$119.10$119.102 shs$5.01 million
04/23/2025$117.87$118.29
+0.36%
$118.29$118.292 shs$4.98 million
04/22/2025$117.58$117.87
+0.25%
$117.87$117.872 shs$4.96 million
04/21/2025$118.61$117.58
-0.87%
$117.58$117.582 shs$4.95 million
04/18/2025$118.61$118.61$118.61$118.612 shs$4.99 million
04/17/2025$119.14$118.61
-0.44%
$118.61$118.612 shs$4.99 million
04/16/2025$118.62$119.14
+0.44%
$119.14$119.142 shs$5.02 million
04/15/2025$118.31$118.62
+0.26%
$118.62$118.622 shs$4.99 million
04/14/2025$117.44$118.31
+0.74%
$118.31$118.312 shs$4.98 million
04/11/2025$117.70$117.44
-0.22%
$117.44$116.73102 shs$4.94 million
04/10/2025$119.14$117.70
-1.21%
$117.70$117.705 shs$4.96 million
04/09/2025$119.08$119.14
+0.05%
$119.14$119.142 shs$5.02 million
04/09/2025$119.08$119.14
+0.05%
$119.14$119.142 shs$5.02 million
04/08/2025$120.21$119.08
-0.94%
$119.08$119.081 shs$5.01 million
04/08/2025$120.21$119.08
-0.94%
$119.08$119.081 shs$5.01 million
04/07/2025$122.43$120.21
-1.81%
$120.21$120.211 shs$5.06 million
04/04/2025$121.81$122.43
+0.51%
$122.43$122.431 shs$5.15 million
04/03/2025$120.68$121.81
+0.94%
$121.81$121.811 shs$5.13 million
04/02/2025$121.69$120.68
-0.83%
$120.68$120.6837 shs$5.08 million

This page (NYSEARCA:LFAE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners