Free Trial

Stone Ridge 2049 Longevity Income ETF (LFAF) Chart & Stock Price History

$122.61 -0.67 (-0.54%)
As of 04:10 PM Eastern

Stone Ridge 2049 Longevity Income ETF Stock Price Performance

The Stone Ridge 2049 Longevity Income ETF (LFAF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.77%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Stone Ridge 2049 Longevity Income ETF traded at $123.28 with a market cap of $1.23 million and volume of 1 shares.

Receive LFAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2049 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+0.76%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-2.77%

LFAF Stock Chart for Monday, August, 4, 2025

Stone Ridge 2049 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$123.28$122.61
-0.54%
$122.61$122.614 shs$1.23 million
08/01/2025$121.88$123.28
+1.15%
$123.28$123.281 shs$1.23 million
07/31/2025$121.75$121.88
+0.11%
$121.88$121.881 shs$1.22 million
07/30/2025$122.25$121.75
-0.41%
$121.75$121.751 shs$1.22 million
07/29/2025$121.12$122.25
+0.93%
$122.25$122.251 shs$1.22 million
07/28/2025$121.51$121.12
-0.32%
$121.12$121.121 shs$1.21 million
07/25/2025$121.08$121.51
+0.36%
$121.51$121.512 shs$1.22 million
07/24/2025$121.26$121.08
-0.15%
$121.08$121.082 shs$1.21 million
07/23/2025$121.72$121.26
-0.38%
$121.27$121.272 shs$1.21 million
07/22/2025$121.32$121.72
+0.33%
$121.72$121.722 shs$1.22 million
07/21/2025$120.66$121.32
+0.55%
$121.32$121.322 shs$1.21 million
07/18/2025$120.41$120.66
+0.21%
$120.66$120.662 shs$1.21 million
07/17/2025$120.41$120.41$120.41$120.411 shs$1.20 million
07/16/2025$120.23$120.41
+0.15%
$120.41$120.411 shs$1.20 million
07/15/2025$120.81$120.23
-0.48%
$120.23$120.231 shs$1.20 million
07/14/2025$120.85$120.81
-0.03%
$120.81$120.811 shs$1.21 million
07/11/2025$121.77$120.85
-0.76%
$120.85$120.851 shs$1.21 million
07/10/2025$121.74$121.77
+0.02%
$121.77$121.771 shs$1.22 million
07/09/2025$120.95$121.74
+0.65%
$121.74$121.741 shs$1.22 million
07/08/2025$121.13$120.95
-0.15%
$120.95$120.951 shs$1.21 million
07/07/2025$121.68$121.13
-0.45%
$121.13$121.131 shs$1.21 million
07/04/2025$121.68$121.68$121.68$121.681 shs$1.46 million
07/03/2025$122.18$121.68
-0.41%
$121.68$121.681 shs$1.46 million

This page (NYSEARCA:LFAF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners