Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History $26.88 +0.04 (+0.15%) As of 01:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Morgan Dempsey Large Cap Value ETF Stock Price Performance The Morgan Dempsey Large Cap Value ETF (MDLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 4.11%. In the past month, the fund has increased 0.83%, reflecting recent market activity. As of the latest close, Morgan Dempsey Large Cap Value ETF traded at $26.84 with a market cap of $26.30 million and volume of 4,708 shares. Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+0.83%3 Month Performance-0.96%Year-To-Date Performance+4.11%1 Year Performance+8.87% MDLV Stock Chart for Monday, June, 16, 2025 MDLV Chart by TradingView Morgan Dempsey Large Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$27.00$26.84-0.59%$27.03$26.844,708 shs$26.30 million06/12/2025$26.89$27.00+0.41%$27.02$26.9221,749 shs$26.46 million06/11/2025$26.88$26.89+0.04%$26.91$26.841,849 shs$26.35 million06/10/2025$26.76$26.88+0.45%$27.00$26.863,952 shs$26.34 million06/09/2025$26.73$26.76+0.11%$26.89$26.7115,380 shs$26.23 million06/06/2025$26.48$26.73+0.94%$26.73$26.6439,077 shs$26.20 million06/05/2025$26.54$26.48-0.23%$26.59$26.443,894 shs$25.95 million06/04/2025$26.65$26.54-0.41%$26.59$26.541,002 shs$26.01 million06/03/2025$26.53$26.65+0.45%$26.65$26.653 shs$26.12 million06/02/2025$26.42$26.53+0.42%$26.53$26.412,335 shs$26.00 million Get the Latest News and Ratings for MDLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.38$26.42+0.15%$26.52$26.422,034 shs$25.89 million05/29/2025$26.27$26.38+0.42%$26.38$26.232,635 shs$25.85 million05/28/2025$26.52$26.27-0.94%$26.35$26.275,039 shs$25.75 million05/27/2025$26.24$26.52+1.07%$26.59$26.4969,725 shs$25.99 million05/26/2025$26.24$26.24$26.29$26.243,033 shs$25.72 million05/23/2025$26.18$26.24+0.23%$26.29$26.243,033 shs$25.72 million05/22/2025$26.32$26.18-0.53%$26.22$26.181,490 shs$25.66 million05/21/2025$26.75$26.32-1.61%$26.57$26.325,341 shs$25.79 million05/20/2025$26.74$26.75+0.04%$26.77$26.717,663 shs$26.22 million05/19/2025$26.66$26.74+0.30%$26.74$26.712,969 shs$26.21 million05/16/2025$26.46$26.66+0.76%$26.66$26.491,577 shs$26.13 million05/15/2025$25.98$26.46+1.85%$26.46$26.301,932 shs$25.93 million Related Companies TEMT Stock Price Chart MSSS Stock Price Chart PQJL Stock Price Chart PQOC Stock Price Chart PQAP Stock Price Chart PQJA Stock Price Chart MVFD Stock Price Chart MVFG Stock Price Chart MDPL Stock Price Chart GAIAX Stock Price Chart Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDLV) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Dempsey Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Dempsey Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDLV Stock Free MDLV Stock Alerts