Free Trial

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$25.76 -0.12 (-0.46%)
As of 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.81%, with a year-to-date return of 1.78%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF traded at $25.88 with a market cap of $56.16 million and volume of 2,812 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+0.74%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+1.78%
1 Year
Performance
-0.81%

MDPL Stock Chart for Friday, July, 18, 2025

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$25.89$25.88
-0.04%
$25.88$25.762,812 shs$56.16 million
07/16/2025$25.78$25.89
+0.43%
$25.89$25.671,090 shs$56.18 million
07/15/2025$26.33$25.78
-2.09%
$26.03$25.781,683 shs$55.94 million
07/14/2025$26.37$26.33
-0.15%
$26.35$26.1618,575 shs$57.40 million
07/11/2025$26.61$26.37
-0.90%
$26.38$26.331,437 shs$57.49 million
07/10/2025$26.51$26.61
+0.38%
$26.73$26.615,924 shs$58.01 million
07/09/2025$26.41$26.51
+0.38%
$26.51$26.283,956 shs$57.79 million
07/08/2025$26.22$26.41
+0.72%
$26.49$26.332,044 shs$57.57 million
07/07/2025$26.58$26.22
-1.35%
$26.30$26.204,679 shs$57.16 million
07/04/2025$26.58$26.58$26.67$26.581,824 shs$56.62 million
07/03/2025$26.69$26.58
-0.41%
$26.67$26.581,824 shs$56.62 million
07/02/2025$26.67$26.69
+0.07%
$26.76$26.5419,327 shs$56.85 million
07/01/2025$26.04$26.67
+2.42%
$26.74$26.639,613 shs$56.81 million
06/30/2025$25.91$26.04
+0.50%
$26.04$25.945,062 shs$55.47 million
06/27/2025$25.96$25.91
-0.19%
$25.97$25.77982 shs$55.19 million
06/26/2025$25.64$25.96
+1.25%
$25.96$25.796,438 shs$56.07 million
06/25/2025$25.95$25.64
-1.19%
$25.72$25.642,845 shs$55.38 million
06/24/2025$25.87$25.95
+0.31%
$25.96$25.912,995 shs$56.05 million
06/23/2025$25.63$25.87
+0.94%
$25.87$25.674,960 shs$55.88 million
06/20/2025$25.57$25.63
+0.23%
$25.69$25.524,224 shs$55.36 million
06/19/2025$25.57$25.57$25.72$25.576,621 shs$55.23 million
06/18/2025$25.60$25.57
-0.12%
$25.72$25.576,621 shs$55.23 million
06/17/2025$25.87$25.60
-1.04%
$25.75$25.609,991 shs$54.78 million

This page (NYSEARCA:MDPL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners