Free Trial

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$26.57 -0.13 (-0.49%)
As of 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.11%, with a year-to-date return of 4.98%. In the past month, the fund has decreased 3.73%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF traded at $26.70 with a market cap of $57.94 million and volume of 2,902 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-3.73%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-0.11%

MDPL Stock Chart for Monday, September, 22, 2025

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$26.70$26.57
-0.49%
$26.57$26.478,948 shs$57.66 million
09/19/2025$26.89$26.70
-0.71%
$26.78$26.642,902 shs$57.94 million
09/18/2025$26.84$26.89
+0.19%
$27.03$26.851,381 shs$58.35 million
09/17/2025$26.87$26.84
-0.11%
$27.07$26.842,436 shs$58.24 million
09/16/2025$26.81$26.87
+0.22%
$26.90$26.8112,921 shs$58.31 million
09/15/2025$27.14$26.81
-1.22%
$27.12$26.818,716 shs$58.18 million
09/12/2025$27.44$27.14
-1.09%
$27.23$27.1411,658 shs$58.89 million
09/11/2025$27.06$27.44
+1.40%
$27.45$27.398,475 shs$59.55 million
09/10/2025$27.19$27.06
-0.48%
$27.07$26.909,432 shs$58.72 million
09/09/2025$27.28$27.19
-0.33%
$27.25$27.187,516 shs$59.00 million
09/08/2025$27.36$27.28
-0.29%
$27.28$27.1020,139 shs$59.20 million
09/05/2025$27.24$27.36
+0.44%
$27.40$27.297,493 shs$59.37 million
09/04/2025$27.09$27.24
+0.55%
$27.24$27.089,408 shs$59.11 million
09/03/2025$27.22$27.09
-0.48%
$27.10$27.0310,391 shs$58.79 million
09/02/2025$27.31$27.22
-0.33%
$27.22$27.1010,737 shs$59.07 million
09/01/2025$27.31$27.31$27.31$27.216,257 shs$59.26 million
08/29/2025$27.22$27.31
+0.33%
$27.31$27.216,257 shs$59.26 million
08/28/2025$27.38$27.22
-0.58%
$27.26$27.116,925 shs$59.07 million
08/27/2025$27.25$27.38
+0.48%
$27.38$27.308,470 shs$59.42 million
08/26/2025$27.48$27.25
-0.84%
$27.48$27.2428,521 shs$59.13 million
08/25/2025$27.60$27.48
-0.43%
$27.50$27.478,501 shs$59.63 million
08/22/2025$26.95$27.60
+2.41%
$27.66$27.5113,198 shs$59.89 million
08/21/2025$26.92$26.95
+0.11%
$26.95$26.7416,379 shs$58.48 million

This page (NYSEARCA:MDPL) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners