Free Trial

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$26.69 +0.02 (+0.07%)
As of 07/2/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 5.45%. In the past month, the fund has increased 4.30%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF traded at $26.69 with a market cap of $56.85 million and volume of 19,327 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+4.30%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+7.84%

MDPL Stock Chart for Thursday, July, 3, 2025

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$26.67$26.69
+0.07%
$26.76$26.5419,327 shs$56.85 million
07/01/2025$26.04$26.67
+2.42%
$26.74$26.639,613 shs$56.81 million
06/30/2025$25.91$26.04
+0.50%
$26.04$25.945,062 shs$55.47 million
06/27/2025$25.96$25.91
-0.19%
$25.97$25.77982 shs$55.19 million
06/26/2025$25.64$25.96
+1.25%
$25.96$25.796,438 shs$56.07 million
06/25/2025$25.95$25.64
-1.19%
$25.72$25.642,845 shs$55.38 million
06/24/2025$25.87$25.95
+0.31%
$25.96$25.912,995 shs$56.05 million
06/23/2025$25.63$25.87
+0.94%
$25.87$25.674,960 shs$55.88 million
06/20/2025$25.57$25.63
+0.23%
$25.69$25.524,224 shs$55.36 million
06/19/2025$25.57$25.57$25.72$25.576,621 shs$55.23 million
06/18/2025$25.60$25.57
-0.12%
$25.72$25.576,621 shs$55.23 million
06/17/2025$25.87$25.60
-1.04%
$25.75$25.609,991 shs$54.78 million
06/16/2025$25.67$25.87
+0.78%
$25.88$25.7511,814 shs$55.36 million
06/13/2025$25.88$25.67
-0.81%
$25.85$25.67847 shs$54.93 million
06/12/2025$25.76$25.88
+0.47%
$25.88$25.821,554 shs$55.38 million
06/11/2025$25.84$25.76
-0.31%
$25.83$25.722,866 shs$55.13 million
06/10/2025$25.70$25.84
+0.54%
$25.89$25.806,483 shs$55.30 million
06/09/2025$25.62$25.70
+0.31%
$25.79$25.611,484 shs$55.00 million
06/06/2025$25.42$25.62
+0.79%
$25.64$25.5611,118 shs$54.83 million
06/05/2025$25.51$25.42
-0.35%
$25.55$25.411,937 shs$54.40 million
06/04/2025$25.59$25.51
-0.31%
$25.63$25.511,506 shs$54.59 million
06/03/2025$25.34$25.59
+0.99%
$25.62$25.5012,306 shs$54.76 million
06/02/2025$25.32$25.34
+0.08%
$25.34$25.164,768 shs$54.23 million

This page (NYSEARCA:MDPL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners