QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.45 (-4.20%)
BABA   84.11 (-1.90%)
AMD   96.11 (-4.22%)
T   15.31 (-1.54%)
F   12.20 (-1.29%)
MU   67.90 (-2.55%)
CGC   0.77 (-12.02%)
GE   112.99 (-1.62%)
DIS   82.73 (+0.21%)
AMC   7.70 (-5.64%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.45 (-4.20%)
BABA   84.11 (-1.90%)
AMD   96.11 (-4.22%)
T   15.31 (-1.54%)
F   12.20 (-1.29%)
MU   67.90 (-2.55%)
CGC   0.77 (-12.02%)
GE   112.99 (-1.62%)
DIS   82.73 (+0.21%)
AMC   7.70 (-5.64%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.45 (-4.20%)
BABA   84.11 (-1.90%)
AMD   96.11 (-4.22%)
T   15.31 (-1.54%)
F   12.20 (-1.29%)
MU   67.90 (-2.55%)
CGC   0.77 (-12.02%)
GE   112.99 (-1.62%)
DIS   82.73 (+0.21%)
AMC   7.70 (-5.64%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.45 (-4.20%)
BABA   84.11 (-1.90%)
AMD   96.11 (-4.22%)
T   15.31 (-1.54%)
F   12.20 (-1.29%)
MU   67.90 (-2.55%)
CGC   0.77 (-12.02%)
GE   112.99 (-1.62%)
DIS   82.73 (+0.21%)
AMC   7.70 (-5.64%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
NYSEARCA:MDY

SPDR S&P MidCap 400 ETF Trust (MDY) Options Chain & Prices

$455.78
-8.40 (-1.81%)
(As of 04:25 PM ET)
Compare
Today's Range
$455.78
▼
$461.52
50-Day Range
$464.20
▼
$498.33
52-Week Range
$398.11
▼
$500.78
Volume
946,674 shs
Average Volume
796,630 shs
Market Capitalization
$18.34 billion
Assets Under Management
$18.95 billion
Dividend Yield
1.33%
Net Expense Ratio
0.22%
ProfileChartInstitutional OwnershipHeadlinesHoldingsOptions ChainSEC FilingsRatings

MDY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$440.00$1.501Put10 - - 10
(+0)		18.00%
(0.00%)		-0.1257781
10/20/2023$445.00$2.050Put10 - - 27
(+0)		17.24%
(+0.00%)		-0.1672151
10/20/2023$450.00$2.828Put20 - - 13
(+1)		16.55%
(+0.12%)		-0.2221021
10/20/2023$455.00$3.854Put20 - - 30
(+2)		15.83%
(+0.12%)		-0.2903181
10/20/2023$460.00$5.309Put84426
(+3)		15.23%
(+0.15%)		-0.3765216
10/20/2023$465.00$7.177Put44 - 805
(+1)		14.59%
(+0.15%)		-0.4771581
10/20/2023$465.00$8.543Call2 - - 12
(+5)		14.59%
(+0.15%)		0.5402912
10/20/2023$470.00$5.947Call2 - - 10
(+0)		14.12%
(+0.25%)		0.4367762
10/20/2023$475.00$12.750Put4133
(+0)		13.65%
(+0.31%)		-0.7073872
10/20/2023$475.00$3.876Call1 - - 20
(+0)		13.65%
(+0.31%)		0.3319721
10/20/2023$480.00$2.397Call82631
(+4)		13.34%
(+0.31%)		0.2365233
10/20/2023$485.00$1.400Call715112
(-1)		13.10%
(+0.35%)		0.1577486
10/20/2023$490.00$0.800Call43 - 112
(+0)		13.07%
(+0.50%)		0.1004562
10/20/2023$510.00$0.200Call6 - 611
(+0)		15.76%
(+1.17%)		0.0264061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:MDY) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -