Vanguard Mega Cap ETF (MGC) Chart & Stock Price History $213.30 -0.68 (-0.32%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$213.68 +0.38 (+0.18%) As of 05/30/2025 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard Mega Cap ETF Stock Price Performance The Vanguard Mega Cap ETF (MGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.83%, with a year-to-date return of 0.30%. In the past month, the fund has increased 5.60%, reflecting recent market activity. As of the latest close, Vanguard Mega Cap ETF traded at $213.30 with a market cap of $6.55 billion and volume of 103,814 shares. Five years ago, the fund traded at $107.41, representing a 98.58% increase over that period. At the time, it had a market cap of $2.38 billion and a volume of 121,100 shares. Receive MGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+5.60%3 Month Performance-0.93%Year-To-Date Performance+0.30%1 Year Performance+12.83%5 Year Performance+98.58% MGC Stock Chart for Sunday, June, 1, 2025 MGC Chart by TradingView Vanguard Mega Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$213.98$213.30-0.32%$214.29$211.49103,814 shs$6.55 billion05/29/2025$213.15$213.98+0.39%$215.40$212.80101,066 shs$6.57 billion05/28/2025$214.10$213.15-0.44%$214.62$212.9184,045 shs$6.55 billion05/27/2025$209.62$214.10+2.14%$214.10$211.7997,078 shs$6.58 billion05/26/2025$209.62$209.62$210.58$208.51150,550 shs$6.44 billion05/23/2025$211.13$209.62-0.72%$210.58$208.51150,550 shs$6.44 billion05/22/2025$211.05$211.13+0.04%$212.55$210.87135,266 shs$6.48 billion05/21/2025$214.33$211.05-1.53%$214.65$210.67107,385 shs$6.48 billion05/20/2025$215.10$214.33-0.36%$214.75$213.19200,664 shs$6.58 billion05/19/2025$214.99$215.10+0.05%$215.37$212.5399,689 shs$6.61 billion Get the Latest News and Ratings for MGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$213.72$214.99+0.59%$214.99$213.1662,986 shs$6.60 billion05/15/2025$212.93$213.72+0.37%$213.93$211.9173,303 shs$6.56 billion05/14/2025$212.38$212.93+0.26%$213.42$212.21145,501 shs$6.54 billion05/13/2025$210.63$212.38+0.83%$213.14$210.851.27 million shs$6.52 billion05/12/2025$203.58$210.63+3.46%$210.66$208.5466,809 shs$6.48 billion05/09/2025$203.99$203.58-0.20%$205.04$203.23132,784 shs$6.26 billion05/08/2025$202.75$203.99+0.61%$205.91$202.9784,245 shs$6.27 billion05/07/2025$201.93$202.75+0.41%$203.56$200.84100,574 shs$6.24 billion05/06/2025$203.62$201.93-0.83%$203.34$201.3876,682 shs$6.21 billion05/05/2025$204.93$203.62-0.64%$204.82$203.25186,430 shs$6.26 billion05/02/2025$201.98$204.93+1.46%$205.63$203.51112,858 shs$6.30 billion05/01/2025$200.29$201.98+0.84%$204.07$201.90275,096 shs$6.21 billion04/30/2025$200.37$200.29-0.04%$201.13$195.68126,955 shs$6.16 billion Related Companies QBIG Stock Price Chart Receive MGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGC) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mega Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGC Stock Free MGC Stock Alerts