Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free MGC Stock Alerts

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

Vanguard Mega Cap ETF logo
$276.61 -0.40 (-0.14%)
As of 11:25 AM Eastern
Compare

Vanguard Mega Cap ETF Stock Price Performance

The Vanguard Mega Cap ETF (MGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.62%, with a year-to-date return of 10.13%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap ETF traded at $277.01 with a market cap of $10.13 billion and volume of 105,961 shares. Five years ago, the fund traded at $153.86, representing a 79.78% increase over that period. At the time, it had a market cap of $4.01 billion and a volume of 61,057 shares.

Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.62%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+21.62%
5 Year
Performance
+79.78%

MGC Stock Chart for Thursday, July, 16, 2026

MGC Chart by TradingView

Vanguard Mega Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$275.50$277.01
+0.55%		$277.12$275.57105,961 shs$10.13 billion
07/14/2026$274.27$275.50
+0.45%		$275.93$274.3581,260 shs$10.08 billion
07/13/2026$276.79$274.27
-0.91%		$275.95$274.0194,219 shs$10.03 billion
07/10/2026$275.58$276.79
+0.44%		$276.91$274.35101,201 shs$10.12 billion
07/09/2026$273.30$275.58
+0.83%		$275.65$273.0157,832 shs$10.08 billion
07/08/2026$273.88$273.30
-0.21%		$273.58$271.16140,454 shs$10.00 billion
07/07/2026$275.36$273.88
-0.54%		$274.91$273.0788,905 shs$10.07 billion
07/06/2026$272.75$275.36
+0.96%		$275.78$273.8861,171 shs$10.12 billion
07/03/2026$272.75$272.75$275.18$271.09139,594 shs$10.03 billion
07/02/2026$273.21$272.75
-0.17%		$275.18$271.09139,594 shs$10.03 billion
07/01/2026$273.63$273.21
-0.15%		$274.47$271.97106,305 shs$9.78 billion
06/30/2026$271.04$273.63
+0.96%		$274.01$271.25115,250 shs$9.80 billion
06/29/2026$266.61$271.04
+1.66%		$271.13$267.5972,198 shs$9.71 billion
06/26/2026$268.09$266.61
-0.55%		$268.83$265.00106,738 shs$9.55 billion
06/25/2026$268.34$268.09
-0.09%		$270.69$266.59186,821 shs$9.60 billion
06/24/2026$269.03$268.34
-0.26%		$270.91$267.53115,959 shs$9.61 billion
06/23/2026$273.11$269.03
-1.49%		$271.28$268.9499,673 shs$9.63 billion
06/22/2026$274.85$273.11
-0.63%		$275.67$272.8987,454 shs$9.78 billion
06/19/2026$274.85$274.85$275.26$273.4161,737 shs$9.84 billion
06/18/2026$271.78$274.85
+1.13%		$275.26$273.4161,737 shs$9.84 billion
06/17/2026$274.91$271.78
-1.14%		$275.57$271.16159,522 shs$9.73 billion
06/16/2026$276.85$274.91
-0.70%		$276.69$274.8168,202 shs$9.84 billion
06/15/2026$271.52$276.85
+1.96%		$277.45$275.26118,328 shs$9.91 billion
Related Companies

This page (NYSEARCA:MGC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel