Free Trial
→ A little-known law has been quietly applied to your savings for years. (From Monetary Gold) (Ad)tc pixel Free MGC Stock Alerts

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

Vanguard Mega Cap ETF logo
$275.43 -2.07 (-0.75%)
As of 01:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Vanguard Mega Cap ETF Stock Price Performance

The Vanguard Mega Cap ETF (MGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.28%, with a year-to-date return of 9.66%. In the past month, the fund has decreased 4.16%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap ETF traded at $277.50 with a market cap of $10.13 billion and volume of 60,433 shares. Five years ago, the fund traded at $166.01, representing a 65.91% increase over that period. At the time, it had a market cap of $4.45 billion and a volume of 38,630 shares.

Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
-4.16%
3 Month
Performance
-3.28%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+11.28%
5 Year
Performance
+65.91%

MGC Stock Chart for Friday, November, 13, 2026

MGC Chart by TradingView

Vanguard Mega Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$278.10$277.50
-0.22%		$279.59$275.6060,433 shs$10.13 billion
11/11/2026$274.37$278.10
+1.36%		$279.34$276.3554,412 shs$10.15 billion
11/10/2026$275.59$274.37
-0.44%		$275.59$272.60105,305 shs$10.00 billion
11/09/2026$269.29$275.59
+2.34%		$276.47$271.4174,145 shs$10.05 billion
11/06/2026$268.11$269.29
+0.44%		$271.65$268.92163,329 shs$9.80 billion
11/05/2026$281.01$268.11
-4.59%		$280.38$267.97151,361 shs$9.76 billion
11/04/2026$276.07$281.01
+1.79%		$282.14$279.2689,191 shs$10.23 billion
11/03/2026$275.07$276.07
+0.36%		$276.97$275.1562,617 shs$10.05 billion
11/02/2026$276.88$275.07
-0.65%		$279.85$274.8497,689 shs$10.02 billion
10/30/2026$282.45$276.88
-1.97%		$279.06$274.9096,575 shs$10.08 billion
10/29/2026$284.29$282.45
-0.65%		$283.01$281.5493,779 shs$10.28 billion
10/28/2026$283.26$284.29
+0.36%		$284.65$283.5568,104 shs$10.35 billion
10/27/2026$281.42$283.26
+0.65%		$283.89$281.69143,852 shs$10.31 billion
10/26/2026$279.34$281.42
+0.74%		$282.25$280.14121,559 shs$10.25 billion
10/23/2026$280.68$279.34
-0.48%		$280.73$279.1298,029 shs$10.17 billion
10/22/2026$284.89$280.68
-1.48%		$282.47$279.91166,143 shs$10.22 billion
10/21/2026$283.14$284.89
+0.62%		$285.23$282.9557,343 shs$10.37 billion
10/20/2026$282.88$283.14
+0.09%		$284.62$281.7868,029 shs$10.31 billion
10/19/2026$281.08$282.88
+0.64%		$284.16$282.4860,312 shs$10.30 billion
10/16/2026$284.72$281.08
-1.28%		$285.25$280.1873,873 shs$10.23 billion
10/15/2026$284.32$284.72
+0.14%		$285.11$282.29138,592 shs$10.37 billion
10/14/2026$287.37$284.32
-1.06%		$287.11$283.4180,841 shs$10.35 billion
10/13/2026$287.70$287.37
-0.11%		$287.78$287.0156,506 shs$10.46 billion
Related Companies

This page (NYSEARCA:MGC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel