Free Trial

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

Vanguard Mega Cap ETF logo
$232.87 +2.18 (+0.94%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$232.84 -0.03 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mega Cap ETF Stock Price Performance

The Vanguard Mega Cap ETF (MGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.36%, with a year-to-date return of 9.50%. In the past month, the fund has increased 2.69%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap ETF traded at $232.87 with a market cap of $7.59 billion and volume of 56,669 shares. Five years ago, the fund traded at $118.66, representing a 96.25% increase over that period. At the time, it had a market cap of $2.84 billion and a volume of 55,841 shares.

Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+2.69%
3 Month
Performance
+14.39%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+21.36%
5 Year
Performance
+96.25%

MGC Stock Chart for Saturday, August, 9, 2025

Vanguard Mega Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$230.69$232.87
+0.94%
$233.02$231.4156,669 shs$7.59 billion
08/07/2025$230.73$230.69
-0.02%
$232.18$229.4169,339 shs$7.52 billion
08/06/2025$228.60$230.73
+0.93%
$230.96$228.9234,491 shs$7.52 billion
08/05/2025$229.73$228.60
-0.49%
$230.38$228.3950,530 shs$7.45 billion
08/04/2025$226.32$229.73
+1.51%
$229.73$227.9040,423 shs$7.49 billion
08/01/2025$230.26$226.32
-1.71%
$228.08$225.44117,384 shs$7.37 billion
07/31/2025$231.06$230.26
-0.35%
$233.51$229.9163,158 shs$7.50 billion
07/30/2025$231.12$231.06
-0.03%
$232.00$229.8957,698 shs$7.53 billion
07/29/2025$231.80$231.12
-0.29%
$232.47$230.9154,575 shs$7.53 billion
07/28/2025$231.49$231.80
+0.13%
$232.10$231.2948,750 shs$7.55 billion
07/25/2025$230.66$231.49
+0.36%
$231.82$230.8455,358 shs$7.54 billion
07/24/2025$230.50$230.66
+0.07%
$231.34$230.5542,993 shs$7.52 billion
07/23/2025$228.61$230.50
+0.83%
$230.50$228.7949,105 shs$7.45 billion
07/22/2025$229.07$228.61
-0.20%
$229.12$227.7157,274 shs$7.39 billion
07/21/2025$228.37$229.07
+0.31%
$229.95$228.6857,414 shs$7.41 billion
07/18/2025$228.63$228.37
-0.11%
$229.33$227.9878,667 shs$7.44 billion
07/17/2025$227.44$228.63
+0.52%
$228.75$227.3543,899 shs$7.40 billion
07/16/2025$226.69$227.44
+0.33%
$227.59$225.60109,447 shs$7.36 billion
07/15/2025$227.18$226.69
-0.22%
$228.41$226.68199,832 shs$7.34 billion
07/14/2025$226.70$227.18
+0.21%
$227.33$226.0996,254 shs$7.35 billion
07/11/2025$227.41$226.70
-0.31%
$227.10$225.9057,886 shs$7.34 billion
07/10/2025$226.78$227.41
+0.28%
$227.66$226.3057,469 shs$7.36 billion
07/09/2025$225.42$226.78
+0.60%
$227.23$225.8684,552 shs$7.34 billion
07/08/2025$225.61$225.42
-0.08%
$225.98$225.2673,525 shs$7.29 billion

This page (NYSEARCA:MGC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners