Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free MGC Stock Alerts

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

Vanguard Mega Cap ETF logo
$272.16 -3.39 (-1.23%)
As of 05/15/2026 04:10 PM Eastern
Compare

Vanguard Mega Cap ETF Stock Price Performance

The Vanguard Mega Cap ETF (MGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.59%, with a year-to-date return of 8.36%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap ETF traded at $272.16 with a market cap of $9.75 billion and volume of 69,275 shares. Five years ago, the fund traded at $147.11, representing a 85.00% increase over that period. At the time, it had a market cap of $3.84 billion and a volume of 93,580 shares.

Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+6.14%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+26.59%
5 Year
Performance
+85.00%

MGC Stock Chart for Saturday, May, 16, 2026

MGC Chart by TradingView

Vanguard Mega Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$275.55$272.16
-1.23%		$274.10$272.0669,275 shs$9.75 billion
05/14/2026$273.20$275.55
+0.86%		$275.97$273.6686,933 shs$9.87 billion
05/13/2026$271.16$273.20
+0.75%		$273.82$270.4981,066 shs$9.78 billion
05/12/2026$271.53$271.16
-0.14%		$271.38$268.7888,706 shs$9.71 billion
05/11/2026$271.06$271.53
+0.17%		$272.11$270.2477,209 shs$9.72 billion
05/08/2026$268.30$271.06
+1.03%		$271.13$269.5983,137 shs$9.71 billion
05/07/2026$268.94$268.30
-0.24%		$269.89$267.88182,183 shs$9.61 billion
05/06/2026$264.90$268.94
+1.53%		$269.17$266.76123,542 shs$9.63 billion
05/05/2026N/A$264.90$265.32$264.12145,893 shs$9.49 billion
04/30/2026$260.52$262.72
+0.84%		$263.17$259.6798,084 shs$9.41 billion
04/29/2026$260.55$260.52
-0.01%		$260.65$259.4298,212 shs$9.33 billion
04/28/2026$261.68$260.55
-0.43%		$260.83$259.6597,613 shs$9.33 billion
04/27/2026$261.17$261.68
+0.20%		$261.82$260.5381,193 shs$9.37 billion
04/24/2026$258.82$261.17
+0.91%		$261.33$259.22120,220 shs$9.35 billion
04/23/2026$260.14$258.82
-0.51%		$260.37$256.64184,701 shs$9.27 billion
04/22/2026$256.89$260.14
+1.27%		$260.26$258.59102,620 shs$9.32 billion
04/21/2026$258.60$256.89
-0.66%		$259.36$256.47191,727 shs$9.20 billion
04/20/2026$259.36$258.60
-0.29%		$259.10$257.6187,714 shs$9.26 billion
04/17/2026$256.42$259.36
+1.15%		$260.13$258.0079,797 shs$9.29 billion
04/16/2026$255.87$256.42
+0.21%		$256.75$255.1967,272 shs$9.18 billion
04/15/2026$253.24$255.87
+1.04%		$255.92$253.4796,248 shs$9.16 billion
Related Companies

This page (NYSEARCA:MGC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel