NYSEARCA:MGC Vanguard Mega Cap ETF (MGC) Chart & Stock Price History $151.87 -0.34 (-0.22%) (As of 04:00 PM ET) Add Compare Share Share Today's Range$151.41▼$153.4650-Day Range$151.28▼$161.8052-Week Range$121.30▼$162.29Volume63,032 shsAverage Volume73,940 shsMarket Capitalization$4.01 billionAssets Under Management$4.06 billionDividend Yield1.44%Net Expense Ratio0.07% ChartProfileChartInstitutional OwnershipHeadlinesHoldingsOptions ChainRatingsProfileChartInstitutional OwnershipHeadlinesHoldingsOptions ChainRatings Vanguard Mega Cap ETF Stock Price Performance5 Day Performance-0.71%1 Month Performance-4.59%3 Month Performance-1.78%6 Month Performance+8.17%Year-To-Date Performance+14.71%1 Year Performance+19.77% Receive MGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address MGC Stock Chart for Friday, September, 29, 2023 MGC Chart by TradingView Vanguard Mega Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$151.28$152.21+0.61%$152.79$150.8556,637 shs$4.02 billion09/27/2023$151.38$151.28-0.07%$151.92$150.18117,471 shs$3.99 billion09/26/2023$153.56$151.38-1.42%$152.63$151.10119,994 shs$3.99 billion09/25/2023$152.95$153.56+0.40%$153.60$152.32115,827 shs$4.05 billion09/22/2023$153.26$152.95-0.20%$154.21$152.8455,008 shs$4.03 billion09/21/2023$156.30$153.26-1.94%$154.85$153.2259,420 shs$4.04 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$158.00$156.30-1.08%$158.47$156.3058,113 shs$4.12 billion09/19/2023$158.31$158.00-0.20%$158.12$157.0030,147 shs$4.17 billion09/18/2023$158.13$158.31+0.11%$158.71$157.92111,598 shs$4.18 billion09/15/2023$160.19$158.13-1.29%$159.71$158.0464,764 shs$4.17 billion09/14/2023$158.90$160.19+0.81%$160.44$159.3947,058 shs$4.23 billion09/13/2023$158.58$158.90+0.20%$159.33$158.3049,349 shs$4.19 billion09/12/2023$159.61$158.58-0.65%$159.48$158.4046,671 shs$4.18 billion09/11/2023$158.34$159.61+0.80%$159.64$158.8641,960 shs$4.21 billion09/08/2023$157.97$158.35+0.24%$158.78$157.9629,660 shs$4.18 billion09/07/2023$158.35$157.97-0.24%$158.17$157.2141,179 shs$4.17 billion09/06/2023$159.61$158.35-0.79%$159.36$157.6762,324 shs$4.18 billion09/05/2023$159.96$159.61-0.22%$160.13$159.5452,431 shs$4.21 billion09/04/2023$159.96$159.96$160.78$159.4836,500 shs$4.22 billion09/01/2023$159.76$159.97+0.13%$160.78$159.5136,522 shs$4.22 billion08/31/2023$159.89$159.76-0.08%$160.58$159.7244,403 shs$4.21 billion08/30/2023$159.17$159.89+0.45%$160.06$159.0682,562 shs$4.22 billion08/29/2023$156.87$159.17+1.47%$159.28$156.7186,788 shs$4.20 billion08/28/2023$155.94$156.87+0.60%$157.07$156.1580,809 shs$4.14 billion08/25/2023$154.73$155.94+0.78%$156.33$154.13251,245 shs$4.11 billion08/24/2023$157.02$154.73-1.46%$157.77$154.7384,176 shs$4.08 billion08/23/2023$155.22$157.02+1.16%$157.24$155.7156,115 shs$4.14 billion08/22/2023$155.62$155.22-0.25%$156.20$155.0497,537 shs$4.09 billion08/21/2023$154.37$155.62+0.81%$155.89$154.2457,084 shs$4.11 billion08/18/2023$154.34$154.35+0.01%$154.76$153.0473,675 shs$4.07 billion08/17/2023$155.50$154.34-0.75%$156.17$154.2273,833 shs$4.07 billion08/16/2023$156.64$155.50-0.73%$157.14$155.5059,018 shs$4.10 billion08/15/2023$158.43$156.64-1.13%$157.97$156.4849,169 shs$4.13 billion08/14/2023$157.42$158.43+0.64%$158.43$157.0049,220 shs$4.18 billion08/11/2023$157.57$157.42-0.10%$157.73$156.6349,888 shs$4.15 billion08/10/2023$157.36$157.57+0.13%$159.55$157.1862,635 shs$4.16 billion08/09/2023$158.67$157.36-0.83%$158.80$157.3142,436 shs$4.15 billion08/08/2023$159.23$158.67-0.35%$158.73$157.4154,907 shs$4.19 billion08/07/2023$157.88$159.23+0.86%$159.30$158.35102,259 shs$4.20 billion08/04/2023$158.64$157.77-0.55%$159.88$157.7092,518 shs$4.16 billion08/03/2023$158.95$158.64-0.20%$159.27$158.1489,173 shs$4.18 billion08/02/2023$161.36$158.95-1.49%$160.27$158.7588,123 shs$4.20 billion08/01/2023$161.80$161.36-0.27%$161.60$161.0769,173 shs$4.27 billion07/31/2023$161.53$161.80+0.17%$161.92$161.2448,421 shs$4.28 billion07/28/2023$159.82$161.55+1.08%$161.84$160.7881,767 shs$4.27 billion07/27/2023$160.70$159.82-0.55%$162.26$159.6073,820 shs$4.23 billion07/26/2023$160.76$160.70-0.04%$161.22$160.0366,015 shs$4.25 billion07/25/2023$160.25$160.76+0.32%$161.20$160.2066,047 shs$4.25 billion07/24/2023$159.51$160.25+0.46%$160.56$159.78232,022 shs$4.24 billion07/21/2023$159.62$159.51-0.07%$160.28$159.5138,482 shs$4.22 billion07/20/2023$160.80$159.62-0.73%$160.83$159.3858,721 shs$4.22 billion07/19/2023$160.37$160.80+0.27%$161.29$160.5085,655 shs$4.25 billion07/18/2023$159.17$160.37+0.75%$160.68$158.8981,252 shs$4.24 billion07/17/2023$158.56$159.17+0.38%$159.53$158.5979,380 shs$4.21 billion07/14/2023$158.54$158.56+0.01%$159.41$158.3688,268 shs$4.19 billion07/13/2023$157.05$158.54+0.95%$158.78$157.7961,095 shs$4.19 billion07/12/2023$155.82$157.05+0.79%$157.61$156.6960,018 shs$4.15 billion07/11/2023$154.80$155.82+0.66%$155.96$154.6857,820 shs$4.12 billion07/10/2023$154.73$154.80+0.05%$154.82$154.2161,528 shs$4.09 billion07/07/2023$155.28$154.73-0.35%$156.16$154.6749,684 shs$4.09 billion07/06/2023$156.57$155.28-0.82%$155.42$154.3953,905 shs$4.11 billion07/05/2023$156.68$156.57-0.07%$156.78$156.2678,119 shs$4.14 billion07/04/2023$156.68$156.68$156.71$156.4320,683 shs$4.14 billion07/03/2023$156.46$156.68+0.14%$156.71$156.4320,683 shs$4.14 billion06/30/2023$154.63$156.55+1.24%$156.85$155.72367,060 shs$4.14 billion06/29/2023$154.11$154.63+0.34%$154.70$153.9252,056 shs$4.09 billion06/28/2023$154.07$154.11+0.03%$154.57$153.5172,247 shs$4.08 billion Related Companies: IOO Stock Price Chart SSO Stock Price Chart SQQQ Stock Price Chart VONE Stock Price Chart DSI Stock Price Chart VOOV Stock Price Chart QLD Stock Price Chart DLN Stock Price Chart SPGP Stock Price Chart FNDE Stock Price Chart Receive MGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGC) was last updated on 9/29/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.