QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
NYSEARCA:MGC

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

$151.87
-0.34 (-0.22%)
(As of 04:00 PM ET)
Compare
Today's Range
$151.41
▼
$153.46
50-Day Range
$151.28
▼
$161.80
52-Week Range
$121.30
▼
$162.29
Volume
63,032 shs
Average Volume
73,940 shs
Market Capitalization
$4.01 billion
Assets Under Management
$4.06 billion
Dividend Yield
1.44%
Net Expense Ratio
0.07%
ProfileChartInstitutional OwnershipHeadlinesHoldingsOptions ChainRatings

Vanguard Mega Cap ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-4.59%
3 Month
Performance
-1.78%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+19.77%
Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter


MGC Stock Chart for Friday, September, 29, 2023

MGC Chart by TradingView

Vanguard Mega Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$151.28$152.21
+0.61%		$152.79$150.8556,637 shs$4.02 billion
09/27/2023$151.38$151.28
-0.07%		$151.92$150.18117,471 shs$3.99 billion
09/26/2023$153.56$151.38
-1.42%		$152.63$151.10119,994 shs$3.99 billion
09/25/2023$152.95$153.56
+0.40%		$153.60$152.32115,827 shs$4.05 billion
09/22/2023$153.26$152.95
-0.20%		$154.21$152.8455,008 shs$4.03 billion
09/21/2023$156.30$153.26
-1.94%		$154.85$153.2259,420 shs$4.04 billion
09/20/2023$158.00$156.30
-1.08%		$158.47$156.3058,113 shs$4.12 billion
09/19/2023$158.31$158.00
-0.20%		$158.12$157.0030,147 shs$4.17 billion
09/18/2023$158.13$158.31
+0.11%		$158.71$157.92111,598 shs$4.18 billion
09/15/2023$160.19$158.13
-1.29%		$159.71$158.0464,764 shs$4.17 billion
09/14/2023$158.90$160.19
+0.81%		$160.44$159.3947,058 shs$4.23 billion
09/13/2023$158.58$158.90
+0.20%		$159.33$158.3049,349 shs$4.19 billion
09/12/2023$159.61$158.58
-0.65%		$159.48$158.4046,671 shs$4.18 billion
09/11/2023$158.34$159.61
+0.80%		$159.64$158.8641,960 shs$4.21 billion
09/08/2023$157.97$158.35
+0.24%		$158.78$157.9629,660 shs$4.18 billion
09/07/2023$158.35$157.97
-0.24%		$158.17$157.2141,179 shs$4.17 billion
09/06/2023$159.61$158.35
-0.79%		$159.36$157.6762,324 shs$4.18 billion
09/05/2023$159.96$159.61
-0.22%		$160.13$159.5452,431 shs$4.21 billion
09/04/2023$159.96$159.96$160.78$159.4836,500 shs$4.22 billion
09/01/2023$159.76$159.97
+0.13%		$160.78$159.5136,522 shs$4.22 billion
08/31/2023$159.89$159.76
-0.08%		$160.58$159.7244,403 shs$4.21 billion
08/30/2023$159.17$159.89
+0.45%		$160.06$159.0682,562 shs$4.22 billion
08/29/2023$156.87$159.17
+1.47%		$159.28$156.7186,788 shs$4.20 billion
08/28/2023$155.94$156.87
+0.60%		$157.07$156.1580,809 shs$4.14 billion
08/25/2023$154.73$155.94
+0.78%		$156.33$154.13251,245 shs$4.11 billion
08/24/2023$157.02$154.73
-1.46%		$157.77$154.7384,176 shs$4.08 billion
08/23/2023$155.22$157.02
+1.16%		$157.24$155.7156,115 shs$4.14 billion
08/22/2023$155.62$155.22
-0.25%		$156.20$155.0497,537 shs$4.09 billion
08/21/2023$154.37$155.62
+0.81%		$155.89$154.2457,084 shs$4.11 billion
08/18/2023$154.34$154.35
+0.01%		$154.76$153.0473,675 shs$4.07 billion
08/17/2023$155.50$154.34
-0.75%		$156.17$154.2273,833 shs$4.07 billion
08/16/2023$156.64$155.50
-0.73%		$157.14$155.5059,018 shs$4.10 billion
08/15/2023$158.43$156.64
-1.13%		$157.97$156.4849,169 shs$4.13 billion
08/14/2023$157.42$158.43
+0.64%		$158.43$157.0049,220 shs$4.18 billion
08/11/2023$157.57$157.42
-0.10%		$157.73$156.6349,888 shs$4.15 billion
08/10/2023$157.36$157.57
+0.13%		$159.55$157.1862,635 shs$4.16 billion
08/09/2023$158.67$157.36
-0.83%		$158.80$157.3142,436 shs$4.15 billion
08/08/2023$159.23$158.67
-0.35%		$158.73$157.4154,907 shs$4.19 billion
08/07/2023$157.88$159.23
+0.86%		$159.30$158.35102,259 shs$4.20 billion
08/04/2023$158.64$157.77
-0.55%		$159.88$157.7092,518 shs$4.16 billion
08/03/2023$158.95$158.64
-0.20%		$159.27$158.1489,173 shs$4.18 billion
08/02/2023$161.36$158.95
-1.49%		$160.27$158.7588,123 shs$4.20 billion
08/01/2023$161.80$161.36
-0.27%		$161.60$161.0769,173 shs$4.27 billion
07/31/2023$161.53$161.80
+0.17%		$161.92$161.2448,421 shs$4.28 billion
07/28/2023$159.82$161.55
+1.08%		$161.84$160.7881,767 shs$4.27 billion
07/27/2023$160.70$159.82
-0.55%		$162.26$159.6073,820 shs$4.23 billion
07/26/2023$160.76$160.70
-0.04%		$161.22$160.0366,015 shs$4.25 billion
07/25/2023$160.25$160.76
+0.32%		$161.20$160.2066,047 shs$4.25 billion
07/24/2023$159.51$160.25
+0.46%		$160.56$159.78232,022 shs$4.24 billion
07/21/2023$159.62$159.51
-0.07%		$160.28$159.5138,482 shs$4.22 billion
07/20/2023$160.80$159.62
-0.73%		$160.83$159.3858,721 shs$4.22 billion
07/19/2023$160.37$160.80
+0.27%		$161.29$160.5085,655 shs$4.25 billion
07/18/2023$159.17$160.37
+0.75%		$160.68$158.8981,252 shs$4.24 billion
07/17/2023$158.56$159.17
+0.38%		$159.53$158.5979,380 shs$4.21 billion
07/14/2023$158.54$158.56
+0.01%		$159.41$158.3688,268 shs$4.19 billion
07/13/2023$157.05$158.54
+0.95%		$158.78$157.7961,095 shs$4.19 billion
07/12/2023$155.82$157.05
+0.79%		$157.61$156.6960,018 shs$4.15 billion
07/11/2023$154.80$155.82
+0.66%		$155.96$154.6857,820 shs$4.12 billion
07/10/2023$154.73$154.80
+0.05%		$154.82$154.2161,528 shs$4.09 billion
07/07/2023$155.28$154.73
-0.35%		$156.16$154.6749,684 shs$4.09 billion
07/06/2023$156.57$155.28
-0.82%		$155.42$154.3953,905 shs$4.11 billion
07/05/2023$156.68$156.57
-0.07%		$156.78$156.2678,119 shs$4.14 billion
07/04/2023$156.68$156.68$156.71$156.4320,683 shs$4.14 billion
07/03/2023$156.46$156.68
+0.14%		$156.71$156.4320,683 shs$4.14 billion
06/30/2023$154.63$156.55
+1.24%		$156.85$155.72367,060 shs$4.14 billion
06/29/2023$154.11$154.63
+0.34%		$154.70$153.9252,056 shs$4.09 billion
06/28/2023$154.07$154.11
+0.03%		$154.57$153.5172,247 shs$4.08 billion

Related Companies:
This page (NYSEARCA:MGC) was last updated on 9/29/2023 by MarketBeat.com Staff

My Account -