Free Trial

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MGC Stock Alerts
$182.22
+2.28 (+1.27%)
(As of 11:46 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard Mega Cap ETF Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-1.90%
3 Month
Performance
+4.26%
6 Month
Performance
+24.06%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+28.50%
Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MGC Stock Chart for Friday, April, 26, 2024

MGC Chart by TradingView

Vanguard Mega Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$180.87$179.94
-0.51%		$180.23$177.9364,469 shs$5.19 billion
04/24/2024$181.07$180.87
-0.11%		$181.62$180.1262,136 shs$5.21 billion
04/23/2024$178.68$181.07
+1.34%		$181.14$179.4854,873 shs$5.22 billion
04/22/2024$177.06$178.68
+0.91%		$179.72$177.2258,683 shs$5.15 billion
04/19/2024$179.08$177.06
-1.13%		$179.19$176.6696,548 shs$5.10 billion
04/18/2024$179.41$179.08
-0.18%		$180.68$178.82134,014 shs$5.16 billion
04/17/2024$180.67$179.41
-0.70%		$181.66$179.00106,281 shs$5.17 billion
04/16/2024$180.93$180.67
-0.14%		$181.47$180.3674,492 shs$5.21 billion
04/15/2024$183.19$180.93
-1.23%		$184.72$180.7457,641 shs$5.22 billion
04/12/2024$185.78$183.17
-1.40%		$184.80$182.6693,686 shs$4.83 billion
04/11/2024$184.07$185.78
+0.93%		$186.23$183.5746,711 shs$4.90 billion
04/10/2024$185.58$184.07
-0.81%		$184.56$183.3951,841 shs$4.86 billion
04/09/2024$185.50$185.58
+0.04%		$186.11$183.8578,656 shs$4.90 billion
04/08/2024$185.61$185.50
-0.06%		$186.03$185.3044,707 shs$4.89 billion
04/05/2024$183.50$185.61
+1.15%		$186.14$183.9757,145 shs$4.90 billion
04/04/2024$185.79$183.50
-1.23%		$187.36$183.4788,108 shs$4.84 billion
04/03/2024$185.66$185.79
+0.07%		$186.43$185.0668,013 shs$4.90 billion
04/02/2024$186.80$185.66
-0.61%		$185.68$184.6976,430 shs$4.90 billion
04/01/2024$186.87$186.80
-0.04%		$187.52$186.28100,260 shs$4.93 billion
03/29/2024$186.87$186.87$187.39$186.7560,720 shs$4.93 billion
03/28/2024$186.92$186.87
-0.03%		$187.39$186.7560,720 shs$4.93 billion
03/27/2024$185.75$186.92
+0.63%		$187.01$185.7683,220 shs$4.93 billion
03/26/2024$186.17$185.75
-0.23%		$186.77$185.6398,106 shs$4.90 billion
03/25/2024$186.73$186.17
-0.30%		$186.56$185.98124,542 shs$4.91 billion
03/22/2024$186.83$186.73
-0.05%		$187.22$186.5979,503 shs$4.93 billion
03/21/2024$186.95$186.83
-0.06%		$187.68$186.8349,016 shs$4.93 billion
03/20/2024$185.30$186.95
+0.89%		$186.98$185.0572,864 shs$4.93 billion
03/19/2024$184.26$185.30
+0.56%		$185.35$183.51102,006 shs$4.89 billion
03/18/2024$183.04$184.26
+0.67%		$185.30$184.2170,812 shs$4.86 billion
03/15/2024$184.56$183.04
-0.82%		$183.72$182.5195,441 shs$4.83 billion
03/14/2024$184.70$184.56
-0.08%		$185.23$183.5458,198 shs$4.87 billion
03/13/2024$184.95$184.70
-0.14%		$185.09$184.3355,496 shs$4.87 billion
03/12/2024$182.74$184.95
+1.21%		$185.14$182.8260,339 shs$4.88 billion
03/11/2024$182.93$182.74
-0.10%		$182.98$181.7865,880 shs$4.82 billion
03/08/2024$184.28$182.93
-0.73%		$185.46$182.8166,937 shs$4.83 billion
03/07/2024$182.43$184.28
+1.01%		$184.58$183.34109,400 shs$4.86 billion
03/06/2024$181.52$182.43
+0.50%		$183.22$181.9964,031 shs$4.81 billion
03/05/2024$183.50$181.52
-1.08%		$182.72$180.7461,803 shs$4.79 billion
03/04/2024$184.00$183.50
-0.27%		$184.24$183.4794,392 shs$4.84 billion
03/01/2024$182.22$184.04
+1.00%		$184.08$182.5449,718 shs$4.85 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$181.55$182.22
+0.37%		$182.77$181.2179,524 shs$4.81 billion
02/28/2024$181.97$181.55
-0.23%		$181.79$181.2097,363 shs$4.79 billion
02/27/2024$181.74$181.97
+0.13%		$182.02$181.1152,621 shs$4.80 billion
02/26/2024$182.36$181.74
-0.34%		$182.74$181.7176,294 shs$4.79 billion
02/23/2024$182.31$182.36
+0.03%		$183.34$182.35109,830 shs$4.81 billion
02/22/2024$178.25$182.31
+2.28%		$182.64$180.6863,634 shs$4.81 billion
02/21/2024$178.22$178.25
+0.02%		$178.27$176.9669,536 shs$4.70 billion
02/20/2024$179.29$178.22
-0.60%		$178.94$177.3288,248 shs$4.70 billion
02/19/2024$179.29$179.29$180.49$179.2356,300 shs$4.73 billion
02/16/2024$180.15$179.29
-0.48%		$180.49$179.2356,380 shs$4.73 billion
02/15/2024$179.30$180.15
+0.47%		$180.21$179.05125,693 shs$4.75 billion
02/14/2024$177.69$179.30
+0.91%		$179.40$177.8193,278 shs$4.73 billion
02/13/2024$180.00$177.69
-1.28%		$178.29$176.4968,678 shs$4.69 billion
02/12/2024$180.27$180.00
-0.15%		$180.93$179.79122,099 shs$4.75 billion
02/09/2024$179.12$180.27
+0.64%		$180.43$179.2767,802 shs$4.76 billion
02/08/2024$179.09$179.12
+0.02%		$179.17$178.8359,799 shs$4.73 billion
02/07/2024$177.46$179.09
+0.92%		$179.10$178.18100,068 shs$4.72 billion
02/06/2024$177.04$177.46
+0.24%		$177.68$176.71102,129 shs$4.68 billion
02/05/2024$177.50$177.04
-0.26%		$177.60$176.21117,745 shs$4.67 billion
02/02/2024$175.24$177.50
+1.29%		$178.11$175.65113,659 shs$4.68 billion
02/01/2024$173.01$175.24
+1.29%		$175.25$173.62127,274 shs$4.62 billion
01/31/2024$176.03$173.01
-1.72%		$175.31$173.0177,799 shs$4.56 billion
01/30/2024$176.12$176.03
-0.05%		$176.20$175.66105,335 shs$4.64 billion
01/29/2024$174.78$176.12
+0.77%		$176.19$174.7485,622 shs$4.65 billion
01/26/2024$174.86$174.78
-0.05%		$175.22$174.4856,619 shs$4.61 billion
01/25/2024$174.13$174.86
+0.42%		$175.04$174.01186,211 shs$4.61 billion

Related Companies:
This page (NYSEARCA:MGC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold