S&P 500   3,909.69 (-1.61%)
DOW   31,613.38 (-0.84%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
S&P 500   3,909.69 (-1.61%)
DOW   31,613.38 (-0.84%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
S&P 500   3,909.69 (-1.61%)
DOW   31,613.38 (-0.84%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
S&P 500   3,909.69 (-1.61%)
DOW   31,613.38 (-0.84%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
NYSEARCA:MGC

Vanguard Mega Cap ETF Stock Chart and Price History

$135.12
-3.07 (-2.22%)
(As of 05/24/2022 11:33 AM ET)
Add
Today's Range
$134.71
$136.59
50-Day Range
$135.54
$162.54
52-Week Range
$132.40
$170.00
Volume
3,557 shs
Average Volume
197,211 shs
Market Capitalization
$3.61 billion
P/E Ratio
N/A
Dividend Yield
1.48%
Beta
N/A

Vanguard Mega Cap ETF (NYSEARCA:MGC) Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-9.30%
3 Month
Performance
-10.30%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-8.81%

Vanguard Mega Cap ETF (NYSEARCA MGC) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Vanguard Mega Cap ETF (NYSEARCA:MGC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$135.54$138.19
+1.96%
$138.41$136.0096,637 shs$3.69 billion
05/20/2022$135.57$135.54
-0.02%
$136.82$132.40152,125 shs$3.62 billion
05/19/2022$136.46$135.57
-0.65%
$137.00$134.77165,192 shs$3.61 billion
05/18/2022$142.22$136.46
-4.05%
$140.69$136.09233,888 shs$3.63 billion
05/17/2022$139.47$142.22
+1.97%
$142.32$140.44298,269 shs$3.78 billion
05/16/2022$140.03$139.47
-0.40%
$140.84$138.78108,269 shs$3.71 billion
05/13/2022$136.68$140.03
+2.45%
$140.42$137.94131,413 shs$3.72 billion
05/12/2022$137.00$136.68
-0.23%
$138.01$134.19302,750 shs$3.65 billion
05/11/2022$139.34$137.00
-1.68%
$140.89$136.73271,316 shs$3.65 billion
05/10/2022$138.96$139.34
+0.27%
$141.70$137.99312,216 shs$3.71 billion
05/09/2022$143.69$138.96
-3.29%
$141.67$138.37285,373 shs$3.70 billion
05/06/2022$144.42$143.69
-0.51%
$144.91$141.61237,166 shs$3.84 billion
05/05/2022$149.99$144.42
-3.71%
$148.43$143.00243,107 shs$3.85 billion
05/04/2022$145.63$149.99
+2.99%
$150.27$144.60346,491 shs$3.99 billion
05/03/2022$145.15$145.63
+0.33%
$146.47$144.57247,986 shs$3.87 billion
05/02/2022$144.08$145.15
+0.74%
$145.35$141.80229,512 shs$3.86 billion
04/29/2022$149.78$144.08
-3.81%
$148.98$143.84240,188 shs$3.86 billion
04/28/2022$145.88$149.78
+2.67%
$150.46$146.25323,660 shs$4.09 billion
04/27/2022$145.56$145.88
+0.22%
$147.82$145.121.54 million shs$3.98 billion
04/26/2022$149.94$145.56
-2.92%
$149.11$145.53200,302 shs$3.97 billion
04/25/2022$148.98$149.94
+0.64%
$150.05$146.68192,342 shs$4.09 billion
04/22/2022$153.20$148.98
-2.75%
$152.87$148.77162,311 shs$4.06 billion
04/21/2022$155.56$153.20
-1.52%
$157.48$152.87134,571 shs$4.18 billion
04/20/2022$156.02$155.56
-0.29%
$156.81$155.17161,481 shs$4.24 billion
04/19/2022$153.52$156.02
+1.63%
$156.27$153.3560,986 shs$4.26 billion
04/18/2022$153.61$153.52
-0.06%
$154.15$152.73102,885 shs$4.19 billion
04/15/2022$153.61$153.61$155.96$153.5168,405 shs$4.19 billion
04/14/2022$155.64$153.61
-1.30%
$155.96$153.5168,403 shs$4.19 billion
04/13/2022$153.82$155.64
+1.18%
$155.90$153.6893,740 shs$4.25 billion
04/12/2022$154.45$153.82
-0.41%
$156.40$153.24119,256 shs$4.20 billion
04/11/2022$157.31$154.45
-1.82%
$156.22$154.2496,694 shs$4.21 billion
04/08/2022$157.88$157.31
-0.36%
$158.41$156.8390,253 shs$4.28 billion
04/07/2022$157.09$157.88
+0.50%
$158.57$156.19207,314 shs$4.29 billion
04/06/2022$158.87$157.09
-1.12%
$157.93$156.05130,561 shs$4.27 billion
04/05/2022$161.07$158.87
-1.37%
$161.37$158.64103,979 shs$4.32 billion
04/04/2022$159.46$161.07
+1.01%
$161.08$159.2796,904 shs$4.37 billion
04/01/2022$159.04$159.46
+0.26%
$159.58$158.21119,460 shs$4.33 billion
03/31/2022$161.52$159.04
-1.54%
$161.45$158.95157,217 shs$4.32 billion
03/30/2022$162.54$161.52
-0.63%
$162.39$160.80123,581 shs$4.28 billion
03/29/2022$160.55$162.54
+1.24%
$162.74$161.15806,932 shs$4.30 billion
03/28/2022$159.18$160.55
+0.86%
$160.59$158.5791,849 shs$4.25 billion
03/25/2022$158.56$159.18
+0.39%
$159.33$157.7691,102 shs$4.21 billion
03/24/2022$156.62$158.56
+1.24%
$158.59$156.6066,144 shs$4.18 billion
03/23/2022$158.65$156.62
-1.28%
$158.36$156.62180,056 shs$4.13 billion
03/22/2022$156.68$158.65
+1.26%
$158.93$157.0955,295 shs$4.18 billion
03/21/2022$156.72$156.68
-0.03%
$157.28$155.26118,477 shs$4.13 billion
03/18/2022$154.77$156.72
+1.26%
$156.80$154.00104,661 shs$4.13 billion
03/18/2022$154.77$156.72
+1.26%
$156.80$154.00104,661 shs$4.13 billion
03/17/2022$152.79$154.77
+1.30%
$154.79$151.97143,577 shs$4.08 billion
03/16/2022$149.34$152.79
+2.31%
$152.84$148.99165,953 shs$4.04 billion
03/15/2022$146.00$149.34
+2.29%
$149.53$146.48101,513 shs$3.95 billion
03/14/2022$147.19$146.00
-0.81%
$148.72$145.63188,338 shs$3.86 billion
03/11/2022$149.29$147.19
-1.41%
$150.42$147.06134,638 shs$3.88 billion
03/10/2022$149.99$149.29
-0.47%
$149.56$147.49149,564 shs$3.94 billion
03/09/2022$146.02$149.99
+2.72%
$150.68$148.38269,726 shs$3.97 billion
03/08/2022$147.16$146.02
-0.77%
$149.81$145.59277,041 shs$3.87 billion
03/07/2022$151.68$147.16
-2.98%
$151.49$147.08331,724 shs$3.91 billion
03/04/2022$153.01$151.68
-0.87%
$152.15$150.26152,328 shs$4.03 billion
03/03/2022$154.06$153.01
-0.68%
$155.10$152.42261,649 shs$4.07 billion
03/02/2022$151.45$154.06
+1.72%
$154.63$151.81186,053 shs$4.10 billion
03/01/2022$153.76$151.45
-1.50%
$153.89$150.50252,646 shs$4.03 billion
02/28/2022$153.93$153.76
-0.11%
$154.07$151.60234,783 shs$4.09 billion
02/25/2022$150.64$153.93
+2.18%
$153.93$150.65220,682 shs$4.11 billion
02/24/2022$148.35$150.64
+1.54%
$150.78$144.06425,570 shs$4.02 billion
02/23/2022$151.05$148.35
-1.79%
$152.38$148.15210,394 shs$3.96 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.