Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MGC Stock Alerts

Vanguard Mega Cap ETF (MGC) Chart & Stock Price History

Vanguard Mega Cap ETF logo
$284.69 +2.05 (+0.73%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$284.10 -0.59 (-0.21%)
As of 10/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard Mega Cap ETF Stock Price Performance

The Vanguard Mega Cap ETF (MGC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.16%, with a year-to-date return of 13.35%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap ETF traded at $284.69 with a market cap of $10.45 billion and volume of 189,737 shares. Five years ago, the fund traded at $152.00, representing a 87.30% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 251,865 shares.

Receive MGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+0.66%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+16.16%
5 Year
Performance
+87.30%

MGC Stock Chart for Sunday, October, 4, 2026

MGC Chart by TradingView

Vanguard Mega Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$282.64$284.69
+0.73%		$285.94$283.96189,737 shs$10.45 billion
10/01/2026$282.31$282.64
+0.12%		$283.47$280.9494,409 shs$10.38 billion
09/30/2026$282.79$282.31
-0.17%		$285.05$282.31163,669 shs$10.36 billion
09/29/2026$283.34$282.79
-0.19%		$284.13$282.19116,644 shs$10.38 billion
09/28/2026$286.19$283.34
-1.00%		$284.81$282.6163,027 shs$10.40 billion
09/25/2026$284.68$286.19
+0.53%		$286.44$284.3571,492 shs$10.51 billion
09/24/2026$284.57$284.68
+0.04%		$285.07$282.9285,165 shs$10.45 billion
09/23/2026$286.81$284.57
-0.78%		$286.77$284.0967,839 shs$10.45 billion
09/22/2026$286.70$286.81
+0.04%		$287.52$286.4172,800 shs$10.53 billion
09/21/2026$281.72$286.70
+1.77%		$287.24$283.4575,033 shs$10.49 billion
09/18/2026$281.17$281.72
+0.20%		$281.93$280.39139,803 shs$10.31 billion
09/17/2026$277.79$281.17
+1.22%		$281.61$280.3459,241 shs$10.29 billion
09/16/2026$278.81$277.79
-0.37%		$280.50$276.2656,035 shs$10.16 billion
09/15/2026$280.01$278.81
-0.43%		$279.86$278.3844,635 shs$10.20 billion
09/14/2026$281.25$280.01
-0.44%		$281.00$278.9069,327 shs$10.24 billion
09/11/2026$278.96$281.25
+0.82%		$282.01$281.1158,796 shs$10.29 billion
09/10/2026$280.29$278.96
-0.47%		$279.41$278.28126,801 shs$10.20 billion
09/09/2026$281.36$280.29
-0.38%		$280.85$279.8271,030 shs$10.25 billion
09/08/2026$282.81$281.36
-0.51%		$282.46$281.1563,046 shs$10.29 billion
09/07/2026$282.81$282.81$284.11$282.3555,785 shs$10.35 billion
09/04/2026$283.97$282.81
-0.41%		$284.11$282.3555,785 shs$10.35 billion
09/03/2026$280.76$283.97
+1.14%		$284.42$281.8461,711 shs$10.39 billion
Related Companies

This page (NYSEARCA:MGC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel