Log in

ETFMG Alternative Harvest ETF Options Chain and Prices (NYSEARCA:MJ)

$16.48
-0.21 (-1.26 %)
(As of 02/23/2020 12:38 PM ET)
Add
Today's Range
$16.37
Now: $16.48
$16.72
50-Day Range
$15.74
MA: $16.97
$18.75
52-Week Range
$15.67
Now: $16.48
$39.25
Volume635,614 shs
Average Volume1.12 million shs
Market Capitalization$725.94 million
P/E RatioN/A
Dividend Yield5.42%
BetaN/A

Options Chain

ETFMG Alternative Harvest ETF (NYSEARCA:MJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$29.00$0.025Call000.9149010.017925
3/20/2020$28.00$0.000Call000
3/20/2020$27.00$0.000Call000
3/20/2020$26.00$0.075Call010.9139550.047491
3/20/2020$25.00$0.050Call010.792761 (-0.069344)0.037338
3/20/2020$24.00$0.050Call010.730133 (-0.020338)0.039924
3/20/2020$23.00$0.050Call0110.663571 (+0.032796)0.043167
3/20/2020$22.00$0.075Call0220.641642 (+0.034158)0.063043
3/20/2020$21.00$0.025Call0300.455097 (-0.029684)0.032161
3/20/2020$20.00$0.050Call12136 (+5)0.432892 (-0.007833)0.061268
3/20/2020$19.00$0.100Call58381 (+259)0.406457 (-0.014428)0.115736
3/20/2020$18.00$0.275Call1312,197 (+81)0.428017 (+0.011432)0.250028
3/20/2020$17.00$0.525Call235525 (+57)0.404938 (+0.003048)0.41692
3/20/2020$16.00$1.000Call16249 (+5)0.403215 (-0.015152)0.629941
3/20/2020$15.00$1.675Call168 (-1)0.39043 (-0.014076)0.825307
3/20/2020$14.00$2.575Call06 (+4)0.44255 (-0.069537)0.919546
3/20/2020$13.00$3.650Call020.706125 (+0.173188)0.90608
3/20/2020$12.00$4.550Call000.6949830.960012
3/20/2020$11.00$5.500Call101 (+1)0.611331 (-0.528759)0.993422
3/20/2020$10.00$6.500Call000.76184 (-0.50304)0.993411
3/20/2020$9.00$7.700Call001.59988 (-0.316869)0.944029
3/20/2020$29.00$12.750Put001.39711 (-0.007813)-0.904263
3/20/2020$28.00$11.800Put001.37819 (-0.102034)-0.887768
3/20/2020$27.00$10.600Put001.02757 (-0.289665)-0.948191
3/20/2020$26.00$9.800Put001.23624 (-0.238005)-0.878667
3/20/2020$25.00$8.600Put050.898111 (-0.274339)-0.942571
3/20/2020$24.00$7.800Put011.08079 (+0.188553)-0.866728
3/20/2020$23.00$6.750Put500.947053 (+0.034503)-0.873903
3/20/2020$22.00$5.600Put010.682464 (-0.198836)-0.928627
3/20/2020$21.00$4.700Put000.713842 (+0.218119)-0.871651
3/20/2020$20.00$3.700Put010.618166 (-0.008675)-0.855854
3/20/2020$19.00$2.725Put118 (+5)0.520717 (+0.051459)-0.820486
3/20/2020$18.00$1.875Put472 (+8)0.492665 (+0.012469)-0.718036
3/20/2020$17.00$1.125Put910264 (+4)0.457509 (+0.01325)-0.569569
3/20/2020$16.00$0.600Put133783 (+71)0.456727 (+0.002312)-0.380068
3/20/2020$15.00$0.275Put57397 (+13)0.472279 (-0.023542)-0.211204
3/20/2020$14.00$0.125Put6319 (+3)0.505165 (+0.015594)-0.105189
3/20/2020$13.00$0.025Put7327 (-13)0.473659 (-0.017183)-0.027541
3/20/2020$12.00$0.075Put0200.74463 (+0.051616)-0.048231
3/20/2020$11.00$0.050Put03 (+3)0.838705 (-0.006938)-0.030207
3/20/2020$10.00$0.050Put011.00902-0.025037
3/20/2020$9.00$0.025Put0101.06829 (+0.00827)-0.013389
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel