Free Trial

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$27.70 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.36%, with a year-to-date return of 0.76%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF traded at $27.70 with a market cap of $84.76 million and volume of 4,005 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+4.81%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+10.36%

MSSS Stock Chart for Sunday, May, 25, 2025

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.70$27.70$27.71$27.554,005 shs$84.76 million
05/22/2025$27.77$27.70
-0.25%
$27.83$27.702,135 shs$84.76 million
05/21/2025$28.51$27.77
-2.60%
$28.21$27.763,683 shs$84.98 million
05/20/2025$28.43$28.51
+0.28%
$28.51$28.274,553 shs$87.24 million
05/19/2025$28.44$28.43
-0.04%
$28.43$28.212,212 shs$87.00 million
05/16/2025$28.09$28.44
+1.25%
$28.45$28.253,182 shs$87.03 million
05/15/2025$27.93$28.09
+0.57%
$28.09$27.831,971 shs$85.96 million
05/14/2025$28.02$27.93
-0.32%
$27.97$27.8813,404 shs$85.47 million
05/13/2025$28.10$28.02
-0.28%
$28.16$28.0222,676 shs$85.74 million
05/12/2025$27.34$28.10
+2.78%
$28.11$27.8126,381 shs$85.99 million
05/09/2025$27.40$27.34
-0.22%
$27.40$27.3311,000 shs$83.66 million
05/08/2025$27.13$27.40
+1.00%
$27.57$27.235,577 shs$83.84 million
05/07/2025$26.94$27.13
+0.71%
$27.13$27.042,903 shs$83.02 million
05/06/2025$27.11$26.94
-0.63%
$27.03$26.8122,954 shs$82.44 million
05/05/2025$27.23$27.11
-0.44%
$27.24$27.108,632 shs$82.96 million
05/02/2025$26.62$27.23
+2.29%
$27.24$27.0213,741 shs$83.32 million
05/01/2025$26.64$26.62
-0.08%
$26.75$26.605,884 shs$81.46 million
04/30/2025$26.64$26.64$26.64$26.324,010 shs$81.52 million
04/29/2025$26.52$26.64
+0.45%
$26.72$26.498,115 shs$81.52 million
04/28/2025$26.43$26.52
+0.34%
$26.52$26.225,659 shs$81.15 million
04/25/2025$26.35$26.43
+0.30%
$26.43$26.148,283 shs$80.88 million
04/24/2025$25.83$26.35
+2.01%
$26.37$25.988,777 shs$80.63 million

This page (NYSEARCA:MSSS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners