Free Trial

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$29.35 +0.26 (+0.89%)
As of 02:33 PM Eastern

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.24%, with a year-to-date return of 6.77%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF traded at $29.09 with a market cap of $89.89 million and volume of 2,641 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+3.60%
3 Month
Performance
+13.72%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+12.24%

MSSS Stock Chart for Monday, July, 14, 2025

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$29.39$29.09
-1.02%
$29.23$29.072,641 shs$89.89 million
07/10/2025$29.42$29.39
-0.10%
$29.45$29.2861,038 shs$90.82 million
07/09/2025$29.29$29.42
+0.44%
$29.43$29.285,638 shs$90.91 million
07/08/2025$29.21$29.29
+0.27%
$29.32$29.282,387 shs$90.51 million
07/07/2025$29.52$29.21
-1.05%
$29.30$29.133,959 shs$90.26 million
07/04/2025$29.52$29.52$29.53$29.423,613 shs$90.33 million
07/03/2025$29.26$29.52
+0.89%
$29.53$29.423,613 shs$90.33 million
07/02/2025$29.45$29.26
-0.65%
$29.29$29.1916,880 shs$89.54 million
07/01/2025$29.52$29.45
-0.24%
$29.53$29.418,485 shs$90.12 million
06/30/2025$29.30$29.52
+0.75%
$29.52$29.4210,265 shs$90.33 million
06/27/2025$29.21$29.30
+0.31%
$29.37$29.121,604 shs$89.66 million
06/26/2025$28.87$29.21
+1.18%
$29.21$29.05733 shs$90.26 million
06/25/2025$29.09$28.87
-0.76%
$29.06$28.873,005 shs$89.21 million
06/24/2025$28.71$29.09
+1.32%
$29.10$28.817,534 shs$89.89 million
06/23/2025$28.47$28.71
+0.84%
$28.71$28.288,984 shs$88.71 million
06/20/2025$28.48$28.47
-0.04%
$28.68$28.4214,442 shs$87.97 million
06/19/2025$28.48$28.48$28.61$28.436,130 shs$88.00 million
06/18/2025$28.41$28.48
+0.25%
$28.61$28.436,130 shs$88.00 million
06/17/2025$28.68$28.41
-0.94%
$28.57$28.3515,693 shs$87.79 million
06/16/2025$28.33$28.68
+1.24%
$28.77$28.654,013 shs$88.62 million
06/13/2025$28.76$28.33
-1.50%
$28.62$28.322,248 shs$87.26 million

This page (NYSEARCA:MSSS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners