Free Trial

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$28.97 +0.47 (+1.65%)
As of 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.58%, with a year-to-date return of 5.38%. In the past month, the fund has decreased 1.86%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF traded at $28.50 with a market cap of $86.93 million and volume of 12,930 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-1.86%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+7.58%

MSSS Stock Chart for Monday, August, 4, 2025

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$28.50$28.97
+1.65%
$28.99$28.7818,390 shs$88.36 million
08/01/2025$28.83$28.50
-1.14%
$28.56$28.2712,930 shs$86.93 million
07/31/2025$29.17$28.83
-1.17%
$29.21$28.849,338 shs$87.93 million
07/30/2025$29.12$29.17
+0.17%
$29.31$29.014,740 shs$88.97 million
07/29/2025$29.31$29.12
-0.65%
$29.39$29.1213,375 shs$88.82 million
07/28/2025$29.41$29.31
-0.34%
$29.37$29.294,442 shs$89.40 million
07/25/2025$29.30$29.41
+0.38%
$29.42$29.343,724 shs$89.70 million
07/24/2025$29.60$29.30
-1.01%
$29.59$29.3013,308 shs$89.66 million
07/23/2025$29.35$29.60
+0.85%
$29.60$29.412,168 shs$90.58 million
07/22/2025$29.21$29.35
+0.48%
$29.35$29.236,325 shs$89.81 million
07/21/2025$29.30$29.21
-0.31%
$29.44$29.215,262 shs$89.38 million
07/18/2025$29.39$29.30
-0.31%
$29.40$29.287,541 shs$89.66 million
07/17/2025$29.21$29.39
+0.62%
$29.40$29.214,438 shs$91.11 million
07/16/2025$28.99$29.21
+0.76%
$29.21$29.032,675 shs$90.55 million
07/15/2025$29.33$28.99
-1.16%
$29.31$28.993,843 shs$89.87 million
07/14/2025$29.09$29.33
+0.83%
$29.35$29.247,237 shs$90.92 million
07/11/2025$29.39$29.09
-1.02%
$29.23$29.072,641 shs$89.89 million
07/10/2025$29.42$29.39
-0.10%
$29.45$29.2861,038 shs$90.82 million
07/09/2025$29.29$29.42
+0.44%
$29.43$29.285,638 shs$90.91 million
07/08/2025$29.21$29.29
+0.27%
$29.32$29.282,387 shs$90.51 million
07/07/2025$29.52$29.21
-1.05%
$29.30$29.133,959 shs$90.26 million
07/04/2025$29.52$29.52$29.53$29.423,613 shs$90.33 million
07/03/2025$29.26$29.52
+0.89%
$29.53$29.423,613 shs$90.33 million

This page (NYSEARCA:MSSS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners