Free Trial

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$30.46 +0.49 (+1.63%)
As of 08/22/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of 10.80%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF traded at $30.46 with a market cap of $92.90 million and volume of 13,767 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+3.57%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+8.44%

MSSS Stock Chart for Monday, August, 25, 2025

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.97$30.46
+1.63%
$30.56$30.0713,767 shs$92.90 million
08/21/2025$29.94$29.97
+0.10%
$30.03$29.798,859 shs$91.41 million
08/20/2025$29.89$29.94
+0.17%
$29.98$29.6982,622 shs$91.32 million
08/19/2025$30.00$29.89
-0.37%
$30.01$29.787,181 shs$91.16 million
08/18/2025$29.94$30.00
+0.20%
$30.04$29.9811,907 shs$91.50 million
08/15/2025$29.90$29.94
+0.13%
$30.03$29.9214,101 shs$91.32 million
08/14/2025$29.99$29.90
-0.30%
$29.91$29.72811,707 shs$91.20 million
08/13/2025$29.56$29.99
+1.45%
$29.99$29.677,128 shs$91.47 million
08/12/2025$29.09$29.56
+1.62%
$29.56$29.2417,008 shs$90.16 million
08/11/2025$29.00$29.09
+0.31%
$29.17$29.0113,292 shs$88.72 million
08/08/2025$28.82$29.00
+0.62%
$29.03$28.8810,403 shs$88.45 million
08/07/2025$28.91$28.82
-0.31%
$28.88$28.753,151 shs$87.90 million
08/06/2025$28.88$28.91
+0.10%
$28.92$28.696,711 shs$88.18 million
08/05/2025$28.97$28.88
-0.31%
$28.99$28.8819,379 shs$88.08 million
08/04/2025$28.50$28.97
+1.65%
$28.99$28.7818,390 shs$88.36 million
08/01/2025$28.83$28.50
-1.14%
$28.56$28.2712,930 shs$86.93 million
07/31/2025$29.17$28.83
-1.17%
$29.21$28.849,338 shs$87.93 million
07/30/2025$29.12$29.17
+0.17%
$29.31$29.014,740 shs$88.97 million
07/29/2025$29.31$29.12
-0.65%
$29.39$29.1213,375 shs$88.82 million
07/28/2025$29.41$29.31
-0.34%
$29.37$29.294,442 shs$89.40 million
07/25/2025$29.30$29.41
+0.38%
$29.42$29.343,724 shs$89.70 million
07/24/2025$29.60$29.30
-1.01%
$29.59$29.3013,308 shs$89.66 million

This page (NYSEARCA:MSSS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners