Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History $29.30 +0.09 (+0.31%) As of 06/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Performance The Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.78%, with a year-to-date return of 6.58%. In the past month, the fund has increased 4.31%, reflecting recent market activity. As of the latest close, Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF traded at $29.30 with a market cap of $89.66 million and volume of 1,604 shares. Receive MSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+4.31%3 Month Performance+8.68%Year-To-Date Performance+6.58%1 Year Performance+16.78% MSSS Stock Chart for Sunday, June, 29, 2025 MSSS Chart by TradingView Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$29.21$29.30+0.31%$29.37$29.121,604 shs$89.66 million06/26/2025$28.87$29.21+1.18%$29.21$29.05733 shs$90.26 million06/25/2025$29.09$28.87-0.76%$29.06$28.873,005 shs$89.21 million06/24/2025$28.71$29.09+1.32%$29.10$28.817,534 shs$89.89 million06/23/2025$28.47$28.71+0.84%$28.71$28.288,984 shs$88.71 million06/20/2025$28.48$28.47-0.04%$28.68$28.4214,442 shs$87.97 million06/19/2025$28.48$28.48$28.61$28.436,130 shs$88.00 million06/18/2025$28.41$28.48+0.25%$28.61$28.436,130 shs$88.00 million06/17/2025$28.68$28.41-0.94%$28.57$28.3515,693 shs$87.79 million06/16/2025$28.33$28.68+1.24%$28.77$28.654,013 shs$88.62 million Get the Latest News and Ratings for MSSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$28.76$28.33-1.50%$28.62$28.322,248 shs$87.26 million06/12/2025$28.78$28.76-0.07%$28.77$28.711,925 shs$88.58 million06/11/2025$28.77$28.78+0.03%$28.91$28.694,107 shs$88.64 million06/10/2025$28.81$28.77-0.14%$28.84$28.748,384 shs$88.61 million06/09/2025$28.82$28.81-0.03%$28.89$28.704,760 shs$88.74 million06/06/2025$28.45$28.82+1.30%$28.82$28.755,582 shs$88.77 million06/05/2025$28.54$28.45-0.32%$28.60$28.452,066 shs$87.63 million06/04/2025$28.49$28.54+0.18%$28.66$28.542,467 shs$87.90 million06/03/2025$28.25$28.49+0.85%$28.53$28.2412,628 shs$87.75 million06/02/2025$27.87$28.25+1.36%$28.25$27.902,661 shs$87.01 million05/30/2025$28.09$27.87-0.78%$28.17$27.874,134 shs$85.84 million05/29/2025$28.02$28.09+0.25%$28.10$27.9931,904 shs$86.52 million05/28/2025$28.23$28.02-0.74%$28.15$28.029,550 shs$86.30 million05/27/2025$27.70$28.23+1.91%$28.23$27.9214,199 shs$86.95 million Related Companies PQJL Stock Chart PQOC Stock Chart PQAP Stock Chart PQJA Stock Chart TEMT Stock Chart MVFD Stock Chart MVFG Stock Chart MDPL Stock Chart MDLV Stock Chart QBTX Stock Chart Receive MSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MSSS) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSSS Stock Free MSSS Stock Alerts