Free Trial

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$27.23 +0.61 (+2.29%)
As of 05/2/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+11.14%
3 Month
Performance
-5.68%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+10.11%
Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MSSS Stock Chart for Sunday, May, 4, 2025

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.62$27.23
+2.29%
$27.24$27.0213,741 shs$83.32 million
05/01/2025$26.64$26.62
-0.08%
$26.75$26.605,884 shs$81.46 million
04/30/2025$26.64$26.64$26.64$26.324,010 shs$81.52 million
04/29/2025$26.52$26.64
+0.45%
$26.72$26.498,115 shs$81.52 million
04/28/2025$26.43$26.52
+0.34%
$26.52$26.225,659 shs$81.15 million
04/25/2025$26.35$26.43
+0.30%
$26.43$26.148,283 shs$80.88 million
04/24/2025$25.83$26.35
+2.01%
$26.37$25.988,777 shs$80.63 million
04/23/2025$25.38$25.83
+1.77%
$26.26$25.7412,184 shs$79.04 million
04/22/2025$24.75$25.38
+2.55%
$25.40$25.136,506 shs$77.66 million
04/21/2025$25.41$24.75
-2.60%
$24.97$24.5614,443 shs$75.74 million
04/18/2025$25.41$25.41$25.49$25.364,009 shs$77.76 million
04/17/2025$25.48$25.41
-0.27%
$25.49$25.364,009 shs$77.76 million
04/16/2025$25.80$25.48
-1.24%
$25.75$25.344,084 shs$77.97 million
04/15/2025$25.81$25.80
-0.04%
$25.88$25.7313,548 shs$78.95 million
04/14/2025$25.62$25.81
+0.74%
$25.91$25.5722,526 shs$78.98 million
04/11/2025$25.24$25.62
+1.51%
$25.62$24.9713,918 shs$78.40 million
04/10/2025$26.22$25.24
-3.74%
$25.52$24.848,892 shs$96.67 million
04/09/2025$24.05$26.22
+9.02%
$26.23$23.9422,262 shs$100.42 million
04/09/2025$24.05$26.22
+9.02%
$26.23$23.9422,262 shs$100.42 million
04/08/2025$24.36$24.05
-1.27%
$25.33$23.7443,320 shs$92.11 million
04/08/2025$24.36$24.05
-1.27%
$25.33$23.7443,320 shs$92.11 million
04/07/2025$24.50$24.36
-0.57%
$24.46$24.02794,391 shs$93.30 million
04/04/2025$26.18$24.50
-6.42%
$24.98$24.5017,474 shs$93.84 million
04/03/2025$27.33$26.18
-4.21%
$26.57$26.1710,524 shs$100.27 million

This page (NYSEARCA:MSSS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners