S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

iShares National Muni Bond ETF Options Chain and Prices (NYSEARCA:MUB)

$115.67
+0.15 (+0.13 %)
(As of 02/17/2020 04:00 PM ET)
Add
Today's Range
$115.59
Now: $115.67
$115.68
50-Day Range
$113.91
MA: $115.01
$115.80
52-Week Range
$109.53
Now: $115.67
$115.93
Volume883,453 shs
Average Volume1.14 million shs
Market Capitalization$16.10 billion
P/E RatioN/A
Dividend Yield2.37%
BetaN/A

Options Chain

iShares National Muni Bond ETF (NYSEARCA:MUB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$127.00$0.075Call000.362501 (-0.014843)0.033436
2/21/2020$126.00$0.075Call000.3421870.037751
2/21/2020$125.00$0.100Call000.3286520.046728
2/21/2020$124.00$0.100Call000.3015620.050532
2/21/2020$123.00$0.100Call000.2734380.054951
2/21/2020$122.00$0.075Call000.2300080.049391
2/21/2020$121.00$0.100Call000.2142030.067146
2/21/2020$120.00$0.075Call000.1718750.063743
2/21/2020$119.00$0.075Call000.142090.077389
2/21/2020$118.00$0.075Call000.1074220.093359
2/21/2020$117.00$0.025Call020.054688 (-7.3E-05)0.069355
2/21/2020$116.00$0.075Call040.029801 (-0.004698)0.260426
2/21/2020$115.00$0.700Call0430.025896 (-0.008284)0.953018
2/21/2020$114.00$0.000Call000
2/21/2020$113.00$0.000Call000
2/21/2020$112.00$0.000Call000
2/21/2020$111.00$4.925Call000.2538490.884014
2/21/2020$110.00$4.800Call0001
2/21/2020$109.00$6.550Call0001
2/21/2020$108.00$7.550Call0001
2/21/2020$107.00$8.500Call0001
2/21/2020$106.00$9.750Call000.335878 (+0.02805)0.971561
2/21/2020$105.00$10.000Call0001
2/21/2020$104.00$11.550Call0001
2/21/2020$103.00$12.450Call0001
2/21/2020$102.00$13.100Call0001
2/21/2020$101.00$14.350Call0001
2/21/2020$100.00$15.150Call0001
2/21/2020$99.00$15.950Call0001
2/21/2020$127.00$10.850Put00
2/21/2020$126.00$10.400Put000.347534 (-0.01094)-0.963569
2/21/2020$125.00$9.250Put00
2/21/2020$124.00$8.400Put000.292187-0.957754
2/21/2020$123.00$7.200Put00
2/21/2020$122.00$6.400Put000.235616 (+0.044683)-0.949239
2/21/2020$121.00$5.250Put00
2/21/2020$120.00$3.800Put00
2/21/2020$119.00$2.450Put000
2/21/2020$118.00$0.000Put000
2/21/2020$117.00$0.000Put000
2/21/2020$116.00$0.425Put000.036602 (+0.010127)-0.706901
2/21/2020$115.00$0.075Put0380.047363 (+0.008748)-0.180345
2/21/2020$114.00$0.050Put050.078125 (+0.009853)-0.085223
2/21/2020$113.00$0.075Put1003200.123438 (+0.021573)-0.081856
2/21/2020$112.00$0.025Put01120.128906 (+0.012978)-0.031393
2/21/2020$111.00$0.000Put020
2/21/2020$110.00$0.075Put050.222776-0.048636
2/21/2020$109.00$0.075Put000.254687-0.043098
2/21/2020$108.00$0.100Put000.303125-0.047711
2/21/2020$107.00$0.075Put000.320202 (-0.005434)-0.035652
2/21/2020$106.00$0.100Put000.369141-0.040201
2/21/2020$105.00$0.075Put000.386203-0.030284
2/21/2020$104.00$0.100Put000.436613-0.034929
2/21/2020$103.00$0.000Put000
2/21/2020$102.00$0.075Put000.478801-0.024939
2/21/2020$101.00$0.075Put000.508785-0.023493
2/21/2020$100.00$0.000Put000
2/21/2020$99.00$0.075Put0200.570557-0.021164
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: VIX - Volatility Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel