Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

$27.47 +0.72 (+2.69%)
As of 08/22/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.51%, with a year-to-date return of 5.78%. In the past month, the fund has increased 4.85%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF traded at $27.47 with a market cap of $76.64 million and volume of 7,862 shares.

Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.85%
1 Month
Performance
+4.85%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+6.51%

MVFD Stock Chart for Monday, August, 25, 2025

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.75$27.47
+2.69%
$27.51$27.367,862 shs$76.64 million
08/21/2025$26.71$26.75
+0.15%
$26.81$26.741,660 shs$74.63 million
08/20/2025$26.66$26.71
+0.19%
$26.78$26.632,456 shs$74.52 million
08/19/2025$26.61$26.66
+0.19%
$26.67$26.66894 shs$74.38 million
08/18/2025$26.55$26.61
+0.23%
$26.66$26.611,075 shs$74.24 million
08/15/2025$26.63$26.55
-0.30%
$26.61$26.521,747 shs$74.07 million
08/14/2025$26.65$26.63
-0.08%
$26.63$26.46302 shs$74.30 million
08/13/2025$26.27$26.65
+1.45%
$26.65$26.446,480 shs$74.35 million
08/12/2025$25.84$26.27
+1.66%
$26.27$26.15358 shs$73.29 million
08/11/2025$25.91$25.84
-0.27%
$25.93$25.813,609 shs$72.09 million
08/08/2025$25.72$25.91
+0.74%
$25.94$25.916,863 shs$72.29 million
08/07/2025$25.69$25.72
+0.12%
$25.73$25.72309 shs$71.76 million
08/06/2025$25.86$25.69
-0.66%
$25.86$25.698,136 shs$71.68 million
08/05/2025$25.69$25.86
+0.66%
$25.86$25.796,572 shs$72.15 million
08/04/2025$25.48$25.69
+0.82%
$25.69$25.504,617 shs$71.68 million
08/01/2025$25.70$25.48
-0.86%
$25.48$25.42210 shs$70.83 million
07/31/2025$26.11$25.70
-1.57%
$25.85$25.70251 shs$71.45 million
07/30/2025$26.17$26.11
-0.23%
$26.28$26.11768 shs$72.59 million
07/29/2025$26.19$26.17
-0.08%
$26.17$26.101,619 shs$72.75 million
07/28/2025$26.20$26.19
-0.04%
$26.24$26.191,141 shs$72.81 million
07/25/2025$26.08$26.20
+0.46%
$26.20$26.04473 shs$71.26 million
07/24/2025$26.42$26.08
-1.29%
$26.19$26.075,894 shs$70.68 million

This page (NYSEARCA:MVFD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners