Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History $25.60 +0.36 (+1.43%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance The Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.94%, with a year-to-date return of -1.42%. In the past month, the fund has decreased 0.78%, reflecting recent market activity. As of the latest close, Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF traded at $25.24 with a market cap of $67.64 million and volume of 3,105 shares. Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-0.78%3 Month Performance+0.87%Year-To-Date Performance-1.42%1 Year Performance+3.94% MVFD Stock Chart for Monday, June, 16, 2025 MVFD Chart by TradingView Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$25.24$25.60+1.43%$25.63$25.581,988 shs$68.86 million06/13/2025$25.63$25.24-1.52%$25.51$25.243,105 shs$67.64 million06/12/2025$25.59$25.63+0.16%$25.63$25.516,289 shs$68.69 million06/11/2025$25.59$25.59$25.75$25.59882 shs$68.58 million06/10/2025$25.57$25.59+0.08%$25.59$25.5943 shs$68.58 million06/09/2025$25.53$25.57+0.16%$25.57$25.57158 shs$68.53 million06/06/2025$25.20$25.53+1.31%$25.53$25.453,203 shs$68.42 million06/05/2025$25.22$25.20-0.08%$25.32$25.20860 shs$67.54 million06/04/2025$25.47$25.22-0.98%$25.48$25.22872 shs$67.59 million06/03/2025$25.17$25.47+1.19%$25.48$25.4121,743 shs$68.26 million Get the Latest News and Ratings for MVFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$25.28$25.17-0.44%$25.17$25.083,512 shs$67.46 million05/30/2025$25.24$25.28+0.16%$25.31$25.25650 shs$67.75 million05/29/2025$25.24$25.24$25.24$25.174,519 shs$67.64 million05/28/2025$25.42$25.24-0.71%$25.35$25.241,251 shs$67.64 million05/27/2025$24.90$25.42+2.09%$25.42$25.30753 shs$68.13 million05/26/2025$24.90$24.90$24.96$24.652,918 shs$66.73 million05/23/2025$24.94$24.90-0.16%$24.96$24.652,918 shs$67.23 million05/22/2025$25.04$24.94-0.40%$25.00$24.931,650 shs$67.34 million05/21/2025$25.69$25.04-2.53%$25.33$25.04605 shs$67.61 million05/20/2025$25.76$25.69-0.27%$25.82$25.69887 shs$69.36 million05/19/2025$25.80$25.76-0.16%$25.76$25.624,701 shs$69.55 million05/16/2025$25.58$25.80+0.86%$25.80$25.55918 shs$69.66 million05/15/2025$25.46$25.58+0.47%$25.58$25.394,403 shs$69.07 million Related Companies Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF - JULY Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF -JANUARY Stock Price Chart Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Chart TRADR 2X L TEM DAILY ETF Stock Price Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price Chart Morgan Dempsey Large Cap Value ETF Stock Price Chart TRADR 2X L QBTS DAILY ETF Stock Price Chart Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVFD) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVFD Stock Free MVFD Stock Alerts