Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

$24.73 +0.49 (+2.02%)
As of 05/2/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+4.83%
3 Month
Performance
-8.17%
6 Month
Performance
-5.57%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-0.44%
Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MVFD Stock Chart for Sunday, May, 4, 2025

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.24$24.73
+2.02%
$24.73$24.5623,336 shs$64.55 million
05/01/2025$24.36$24.24
-0.49%
$24.36$24.24421 shs$63.27 million
04/30/2025$24.48$24.36
-0.49%
$24.36$24.072,591 shs$63.58 million
04/29/2025$24.45$24.48
+0.12%
$24.48$24.37223 shs$63.89 million
04/28/2025$24.28$24.45
+0.70%
$24.45$24.341,539 shs$63.81 million
04/25/2025$24.42$24.28
-0.57%
$24.29$24.1922,965 shs$63.37 million
04/24/2025$23.97$24.42
+1.88%
$24.42$24.42310 shs$63.74 million
04/23/2025$23.69$23.97
+1.18%
$24.42$23.971,314 shs$62.56 million
04/22/2025$23.14$23.69
+2.38%
$23.72$23.423,124 shs$61.83 million
04/21/2025$23.73$23.14
-2.49%
$23.14$22.9419,709 shs$60.40 million
04/18/2025$23.73$23.73$23.96$23.732,235 shs$61.94 million
04/17/2025$23.67$23.73
+0.25%
$23.96$23.732,235 shs$61.94 million
04/16/2025$23.94$23.67
-1.13%
$23.94$23.5659,016 shs$61.78 million
04/15/2025$23.91$23.94
+0.13%
$24.11$23.944,082 shs$62.48 million
04/14/2025$23.65$23.91
+1.10%
$24.03$23.9113,806 shs$62.41 million
04/11/2025$23.43$23.65
+0.94%
$23.65$23.22810 shs$61.73 million
04/10/2025$24.56$23.43
-4.60%
$23.43$23.4377 shs$62.79 million
04/09/2025$22.54$24.56
+8.96%
$24.57$22.3239,456 shs$65.82 million
04/09/2025$22.54$24.56
+8.96%
$24.57$22.3239,456 shs$65.82 million
04/08/2025$23.31$22.54
-3.30%
$23.96$22.389,995 shs$60.41 million
04/08/2025$23.31$22.54
-3.30%
$23.96$22.389,995 shs$60.41 million
04/07/2025$23.59$23.31
-1.19%
$23.51$23.10164,343 shs$62.47 million
04/04/2025$24.59$23.59
-4.07%
$23.95$23.529,667 shs$63.22 million
04/03/2025$26.06$24.59
-5.64%
$24.81$24.59448 shs$65.90 million

This page (NYSEARCA:MVFD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners