Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History $25.69 +0.21 (+0.82%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance The Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.26%, with a year-to-date return of -1.08%. In the past month, the fund has decreased 3.20%, reflecting recent market activity. As of the latest close, Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF traded at $25.48 with a market cap of $70.83 million and volume of 210 shares. Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance-3.20%3 Month Performance+3.88%Year-To-Date Performance-1.08%1 Year Performance+3.26% MVFD Stock Chart for Monday, August, 4, 2025 MVFD Chart by TradingView Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$25.48$25.69+0.82%$25.69$25.504,617 shs$71.68 million08/01/2025$25.70$25.48-0.86%$25.48$25.42210 shs$70.83 million07/31/2025$26.11$25.70-1.57%$25.85$25.70251 shs$71.45 million07/30/2025$26.17$26.11-0.23%$26.28$26.11768 shs$72.59 million07/29/2025$26.19$26.17-0.08%$26.17$26.101,619 shs$72.75 million07/28/2025$26.20$26.19-0.04%$26.24$26.191,141 shs$72.81 million07/25/2025$26.08$26.20+0.46%$26.20$26.04473 shs$71.26 million07/24/2025$26.42$26.08-1.29%$26.19$26.075,894 shs$70.68 million07/23/2025$26.18$26.42+0.92%$26.45$26.42885 shs$71.60 million07/22/2025$25.76$26.18+1.63%$26.21$26.053,091 shs$70.95 million Get the Latest News and Ratings for MVFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$25.91$25.76-0.58%$25.90$25.7664,791 shs$69.81 million07/18/2025$26.04$25.91-0.50%$25.95$25.91157 shs$70.22 million07/17/2025$25.92$26.04+0.46%$26.06$25.9010,181 shs$70.57 million07/16/2025$25.90$25.92+0.08%$25.92$25.761,534 shs$70.24 million07/15/2025$26.31$25.90-1.56%$26.14$25.902,888 shs$70.19 million07/14/2025$26.32$26.31-0.04%$26.31$26.222,907 shs$117.08 million07/11/2025$26.58$26.32-0.98%$26.41$26.32739 shs$71.33 million07/10/2025$26.44$26.58+0.53%$26.61$26.54665 shs$72.03 million07/09/2025$26.51$26.44-0.26%$26.44$26.4417 shs$71.65 million07/08/2025$26.27$26.51+0.91%$26.62$26.513,255 shs$71.84 million07/07/2025$26.54$26.27-1.02%$26.27$26.23607 shs$71.19 million07/04/2025$26.54$26.54$26.58$26.541,178 shs$71.39 million07/03/2025$26.37$26.54+0.64%$26.58$26.541,178 shs$71.39 million Related Companies Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Chart Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Chart TRADR 2X L TEM DAILY ETF Stock Price Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price Chart Morgan Dempsey Large Cap Value ETF Stock Price Chart TRADR 2X L QBTS DAILY ETF Stock Price Chart VanEck Onchain Economy ETF Stock Price Chart Stone Ridge 2049 Longevity Income ETF Stock Price Chart Stone Ridge 2048 Longevity Income ETF Stock Price Chart Stone Ridge 2050 Longevity Income ETF Stock Price Chart Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVFD) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
