Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History $24.90 -0.04 (-0.16%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance The Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.27%, with a year-to-date return of -4.12%. In the past month, the fund has increased 1.97%, reflecting recent market activity. As of the latest close, Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF traded at $24.90 with a market cap of $67.23 million and volume of 2,918 shares. Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.34%1 Month Performance+1.97%3 Month Performance-8.08%Year-To-Date Performance-4.12%1 Year Performance-1.27% MVFD Stock Chart for Saturday, May, 24, 2025 MVFD Chart by TradingView Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.94$24.90-0.16%$24.96$24.652,918 shs$67.23 million05/22/2025$25.04$24.94-0.40%$25.00$24.931,650 shs$67.34 million05/21/2025$25.69$25.04-2.53%$25.33$25.04605 shs$67.61 million05/20/2025$25.76$25.69-0.27%$25.82$25.69887 shs$69.36 million05/19/2025$25.80$25.76-0.16%$25.76$25.624,701 shs$69.55 million05/16/2025$25.58$25.80+0.86%$25.80$25.55918 shs$69.66 million05/15/2025$25.46$25.58+0.47%$25.58$25.394,403 shs$69.07 million05/14/2025$25.77$25.46-1.20%$25.63$25.46972 shs$68.74 million05/13/2025$25.61$25.77+0.62%$25.77$25.7780 shs$69.58 million05/12/2025$24.78$25.61+3.35%$25.63$25.61854 shs$69.15 million Get the Latest News and Ratings for MVFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.67$24.78+0.45%$24.78$24.7838 shs$66.91 million05/08/2025$24.31$24.67+1.48%$24.87$24.671,316 shs$66.61 million05/07/2025$24.33$24.31-0.08%$24.39$24.18633 shs$65.64 million05/06/2025$24.46$24.33-0.53%$24.43$24.321,569 shs$65.69 million05/05/2025$24.73$24.46-1.09%$24.63$24.46223 shs$66.04 million05/02/2025$24.24$24.73+2.02%$24.73$24.5623,336 shs$64.55 million05/01/2025$24.36$24.24-0.49%$24.36$24.24421 shs$63.27 million04/30/2025$24.48$24.36-0.49%$24.36$24.072,591 shs$63.58 million04/29/2025$24.45$24.48+0.12%$24.48$24.37223 shs$63.89 million04/28/2025$24.28$24.45+0.70%$24.45$24.341,539 shs$63.81 million04/25/2025$24.42$24.28-0.57%$24.29$24.1922,965 shs$63.37 million04/24/2025$23.97$24.42+1.88%$24.42$24.42310 shs$63.74 million04/23/2025$23.69$23.97+1.18%$24.42$23.971,314 shs$62.56 million Related Companies Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF - JULY Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Price Chart PGIM NASDAQ-100 BUFFER 12 ETF -JANUARY Stock Price Chart Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Chart TRADR 2X L TEM DAILY ETF Stock Price Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price Chart Morgan Dempsey Large Cap Value ETF Stock Price Chart TRADR 2X L QBTS DAILY ETF Stock Price Chart Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVFD) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVFD Stock Free MVFD Stock Alerts