Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History $27.76 -0.29 (-1.03%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance The Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.71%, with a year-to-date return of 5.99%. In the past month, the fund has increased 2.97%, reflecting recent market activity. As of the latest close, Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF traded at $27.76 with a market cap of $96.61 million and volume of 1,795 shares. Receive MVFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance+2.97%3 Month Performance+12.66%Year-To-Date Performance+5.99%1 Year Performance+5.71% MVFG Stock Chart for Sunday, June, 15, 2025 MVFG Chart by TradingView Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$28.05$27.76-1.03%$27.92$27.761,795 shs$96.61 million06/12/2025$27.90$28.05+0.54%$28.06$28.0111,152 shs$97.61 million06/11/2025$27.90$27.90$27.98$27.90764 shs$97.09 million06/10/2025$27.93$27.90-0.11%$27.96$27.90430 shs$97.09 million06/09/2025$27.93$27.93$28.00$27.912,086 shs$97.20 million06/06/2025$27.75$27.93+0.65%$27.94$27.89806 shs$97.20 million06/05/2025$27.76$27.75-0.04%$27.81$27.751,397 shs$96.57 million06/04/2025$27.70$27.76+0.22%$27.83$27.7612,691 shs$96.61 million06/03/2025$27.76$27.70-0.22%$27.70$27.534,825 shs$96.40 million06/02/2025$27.34$27.76+1.54%$27.76$27.521,169 shs$96.61 million Get the Latest News and Ratings for MVFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$27.41$27.34-0.26%$27.50$27.343,822 shs$95.14 million05/29/2025$27.34$27.41+0.26%$27.43$27.385,658 shs$95.39 million05/28/2025$27.54$27.34-0.73%$27.42$27.343,872 shs$95.14 million05/27/2025$27.21$27.54+1.21%$27.56$27.493,231 shs$95.84 million05/26/2025$27.21$27.21$27.22$27.186,223 shs$94.69 million05/23/2025$27.25$27.21-0.15%$27.22$27.186,223 shs$95.24 million05/22/2025$27.26$27.25-0.04%$27.30$27.201,465 shs$95.38 million05/21/2025$27.44$27.26-0.66%$27.49$27.261,592 shs$95.41 million05/20/2025$27.31$27.44+0.48%$27.44$27.39886 shs$96.04 million05/19/2025$27.10$27.31+0.77%$27.31$27.124,240 shs$95.59 million05/16/2025$26.96$27.10+0.52%$27.10$26.952,156 shs$94.85 million05/15/2025$26.75$26.96+0.79%$26.97$26.808,630 shs$94.36 million05/14/2025$26.85$26.75-0.37%$26.79$26.733,118 shs$93.63 million Related Companies Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - JULY Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF -JANUARY Stock Chart Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Chart TRADR 2X L TEM DAILY ETF Stock Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Chart Morgan Dempsey Large Cap Value ETF Stock Chart TRADR 2X L QBTS DAILY ETF Stock Chart Receive MVFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVFG) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
