Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$27.21 -0.04 (-0.15%)
As of 05/23/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

The Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.37%, with a year-to-date return of 3.89%. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF traded at $27.21 with a market cap of $95.24 million and volume of 6,223 shares.

Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+4.82%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+4.37%

MVFG Stock Chart for Saturday, May, 24, 2025

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.25$27.21
-0.15%
$27.22$27.186,223 shs$95.24 million
05/22/2025$27.26$27.25
-0.04%
$27.30$27.201,465 shs$95.38 million
05/21/2025$27.44$27.26
-0.66%
$27.49$27.261,592 shs$95.41 million
05/20/2025$27.31$27.44
+0.48%
$27.44$27.39886 shs$96.04 million
05/19/2025$27.10$27.31
+0.77%
$27.31$27.124,240 shs$95.59 million
05/16/2025$26.96$27.10
+0.52%
$27.10$26.952,156 shs$94.85 million
05/15/2025$26.75$26.96
+0.79%
$26.97$26.808,630 shs$94.36 million
05/14/2025$26.85$26.75
-0.37%
$26.79$26.733,118 shs$93.63 million
05/13/2025$26.75$26.85
+0.37%
$26.85$26.82416 shs$93.98 million
05/12/2025$26.64$26.75
+0.41%
$26.76$26.6711,765 shs$93.63 million
05/09/2025$26.49$26.64
+0.57%
$26.69$26.58591 shs$93.24 million
05/08/2025$26.52$26.49
-0.11%
$26.60$26.492,645 shs$92.72 million
05/07/2025$26.57$26.52
-0.19%
$26.54$26.474,175 shs$92.82 million
05/06/2025$26.53$26.57
+0.15%
$26.61$26.457,781 shs$93.00 million
05/05/2025$26.49$26.53
+0.15%
$26.61$26.534,335 shs$92.86 million
05/02/2025$26.06$26.49
+1.65%
$26.49$26.4967 shs$90.33 million
05/01/2025$26.16$26.06
-0.38%
$26.20$26.064,229 shs$88.87 million
04/30/2025$26.20$26.16
-0.15%
$26.20$26.126,057 shs$89.21 million
04/29/2025$26.11$26.20
+0.34%
$26.24$26.163,595 shs$89.34 million
04/28/2025$25.99$26.11
+0.46%
$26.11$25.981,500 shs$89.04 million
04/25/2025$25.96$25.99
+0.12%
$25.99$25.902,978 shs$88.63 million
04/24/2025$25.64$25.96
+1.25%
$25.96$25.7814,079 shs$88.52 million
04/23/2025$25.49$25.64
+0.59%
$25.80$25.641,596 shs$87.43 million

This page (NYSEARCA:MVFG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners