Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$26.49 +0.43 (+1.65%)
As of 05/2/2025 04:10 PM Eastern

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+5.08%
3 Month
Performance
-1.60%
6 Month
Performance
-1.60%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+4.53%
Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MVFG Stock Chart for Sunday, May, 4, 2025

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.06$26.49
+1.65%
$26.49$26.4967 shs$90.33 million
05/01/2025$26.16$26.06
-0.38%
$26.20$26.064,229 shs$88.87 million
04/30/2025$26.20$26.16
-0.15%
$26.20$26.126,057 shs$89.21 million
04/29/2025$26.11$26.20
+0.34%
$26.24$26.163,595 shs$89.34 million
04/28/2025$25.99$26.11
+0.46%
$26.11$25.981,500 shs$89.04 million
04/25/2025$25.96$25.99
+0.12%
$25.99$25.902,978 shs$88.63 million
04/24/2025$25.64$25.96
+1.25%
$25.96$25.7814,079 shs$88.52 million
04/23/2025$25.49$25.64
+0.59%
$25.80$25.641,596 shs$87.43 million
04/22/2025$25.01$25.49
+1.92%
$25.49$25.474,979 shs$86.92 million
04/21/2025$25.23$25.01
-0.87%
$25.01$24.8425,405 shs$85.28 million
04/18/2025$25.23$25.23$25.40$25.213,722 shs$86.03 million
04/17/2025$25.11$25.23
+0.48%
$25.40$25.213,722 shs$86.03 million
04/16/2025$25.24$25.11
-0.52%
$25.30$25.0227,988 shs$85.63 million
04/15/2025$25.24$25.24$25.24$25.2010,868 shs$86.07 million
04/14/2025$25.21$25.24
+0.12%
$25.24$25.2120,672 shs$86.07 million
04/11/2025$25.20$25.21
+0.04%
$25.23$25.197,151 shs$85.97 million
04/10/2025$25.20$25.20$25.22$25.185,411 shs$82.66 million
04/09/2025$25.23$25.20
-0.12%
$25.25$25.1722,681 shs$82.66 million
04/09/2025$25.23$25.20
-0.12%
$25.25$25.1722,681 shs$82.66 million
04/08/2025$25.30$25.23
-0.28%
$25.23$25.183,356 shs$82.75 million
04/08/2025$25.30$25.23
-0.28%
$25.23$25.183,356 shs$82.75 million
04/07/2025$25.21$25.30
+0.36%
$25.31$25.17156,322 shs$82.98 million
04/04/2025$25.20$25.21
+0.04%
$25.21$25.177,181 shs$82.69 million
04/03/2025$25.17$25.20
+0.12%
$25.24$25.175,794 shs$82.66 million

This page (NYSEARCA:MVFG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners