Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History $27.72 -0.60 (-2.12%) As of 05/23/2025 03:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Hashdex Nasdaq Crypto Index US ETF Stock Price Performance The Hashdex Nasdaq Crypto Index US ETF (NCIQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.02%, reflecting recent market activity. As of the latest close, Hashdex Nasdaq Crypto Index US ETF traded at $27.72 with a market cap of $119.20 million and volume of 15,180 shares. Receive NCIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.90%1 Month Performance+19.02%3 Month Performance+13.05% NCIQ Stock Chart for Saturday, May, 24, 2025 NCIQ Chart by TradingView Hashdex Nasdaq Crypto Index US ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$28.32$27.72-2.12%$27.97$27.5515,180 shs$119.20 million05/22/2025$27.65$28.32+2.42%$28.55$28.2122,924 shs$121.78 million05/21/2025$27.26$27.65+1.43%$27.88$27.183,094 shs$118.90 million05/20/2025$26.94$27.26+1.19%$27.26$26.664,818 shs$117.22 million05/19/2025$26.71$26.94+0.86%$26.94$26.1312,551 shs$115.84 million05/16/2025$26.41$26.71+1.14%$26.80$26.5413,184 shs$114.85 million05/15/2025$26.52$26.41-0.41%$26.44$25.985,492 shs$113.56 million05/14/2025$26.96$26.52-1.63%$26.76$26.445,669 shs$114.04 million05/13/2025$26.03$26.96+3.57%$27.00$26.3814,885 shs$115.93 million05/12/2025$26.14$26.03-0.42%$26.69$25.845,890 shs$111.93 million Get the Latest News and Ratings for NCIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$25.41$26.14+2.87%$26.32$26.0014,427 shs$112.40 million05/08/2025$23.89$25.41+6.36%$25.41$24.813,869 shs$109.26 million05/07/2025$23.60$23.89+1.23%$24.21$23.8912,091 shs$102.73 million05/06/2025$23.51$23.60+0.38%$23.64$23.265,191 shs$101.48 million05/05/2025$24.12$23.51-2.53%$25.00$23.471,027 shs$101.09 million05/02/2025$24.04$24.12+0.33%$24.23$24.101,155 shs$103.72 million05/01/2025$23.43$24.04+2.60%$24.22$23.972,832 shs$103.37 million04/30/2025$23.74$23.43-1.31%$23.49$23.29809 shs$100.75 million04/29/2025$23.58$23.74+0.68%$23.79$23.636,069 shs$102.08 million04/28/2025$23.71$23.58-0.55%$23.58$23.461,350 shs$101.39 million04/25/2025$23.29$23.71+1.80%$23.78$23.457,492 shs$100.77 million04/24/2025$23.30$23.29-0.04%$23.29$23.124,372 shs$98.98 million04/23/2025$22.71$23.30+2.60%$23.48$23.293,608 shs$99.03 million Related Companies Aptus Deferred Income ETF Stock Chart Aptus Large Cap Enhanced Yield ETF Stock Chart Aptus Large Cap Upside ETF Stock Chart Brown Advisory Flexible Equity ETF Stock Chart Cambria Large Cap Shareholder Yield ETF Stock Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Chart Cambria Tactical Yield ETF Stock Chart Kensington Hedged Premium Income ETF Stock Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Chart LHA Risk-Managed Income ETF Stock Chart Receive NCIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NCIQ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hashdex Nasdaq Crypto Index US ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hashdex Nasdaq Crypto Index US ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
