Free Trial

Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History

$26.90 +0.14 (+0.52%)
As of 08/22/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - May Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - May traded at $26.90 with a market cap of $20.17 million and volume of 2,059 shares.

Receive NMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+0.86%
3 Month
Performance
+5.70%

NMAY Stock Chart for Sunday, August, 24, 2025

Innovator Growth-100 Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.76$26.90
+0.52%
$26.90$26.852,059 shs$20.17 million
08/21/2025$26.78$26.76
-0.07%
$26.76$26.662,465 shs$20.07 million
08/20/2025$26.81$26.78
-0.11%
$26.78$26.702,003 shs$20.09 million
08/19/2025$26.92$26.81
-0.41%
$26.81$26.80933 shs$20.11 million
08/18/2025$26.90$26.92
+0.07%
$26.92$26.9218 shs$20.19 million
08/15/2025$26.92$26.90
-0.07%
$26.90$26.86198 shs$20.18 million
08/14/2025$26.92$26.92$26.92$26.8736,368 shs$20.19 million
08/13/2025$26.91$26.92
+0.04%
$26.92$26.923 shs$20.19 million
08/12/2025$26.79$26.91
+0.45%
$26.91$26.862,651 shs$20.18 million
08/11/2025$26.82$26.79
-0.11%
$26.87$26.791,238 shs$20.09 million
08/08/2025$26.77$26.82
+0.19%
$26.82$26.8218 shs$20.12 million
08/07/2025$26.69$26.77
+0.30%
$26.77$26.672,064 shs$20.08 million
08/06/2025$26.64$26.69
+0.19%
$26.69$26.6936,757 shs$20.02 million
08/05/2025$26.69$26.64
-0.19%
$26.64$26.6160,791 shs$19.98 million
08/04/2025$26.51$26.69
+0.68%
$26.69$26.628,451 shs$20.02 million
08/01/2025$26.63$26.51
-0.45%
$26.51$26.51111 shs$19.88 million
07/31/2025$26.67$26.63
-0.15%
$26.73$26.63448 shs$19.97 million
07/30/2025$26.69$26.67
-0.07%
$26.71$26.622,305 shs$20.00 million
07/29/2025$26.71$26.69
-0.07%
$26.77$26.661,693 shs$20.02 million
07/28/2025$26.67$26.71
+0.15%
$26.71$26.678,334 shs$20.03 million
07/25/2025$26.67$26.67$26.67$26.6714 shs$20.00 million
07/24/2025$26.61$26.67
+0.23%
$26.67$26.60601 shs$17.34 million
07/23/2025$26.57$26.61
+0.15%
$26.61$26.553,659 shs$17.30 million

This page (NYSEARCA:NMAY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners