Free Trial

Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History

$26.51 -0.12 (-0.45%)
As of 08/1/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - May Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - May traded at $26.51 with a market cap of $19.88 million and volume of 111 shares.

Receive NMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+0.38%
3 Month
Performance
+6.55%

NMAY Stock Chart for Monday, August, 4, 2025

Innovator Growth-100 Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.63$26.51
-0.45%
$26.51$26.51111 shs$19.88 million
07/31/2025$26.67$26.63
-0.15%
$26.73$26.63448 shs$19.97 million
07/30/2025$26.69$26.67
-0.07%
$26.71$26.622,305 shs$20.00 million
07/29/2025$26.71$26.69
-0.07%
$26.77$26.661,693 shs$20.02 million
07/28/2025$26.67$26.71
+0.15%
$26.71$26.678,334 shs$20.03 million
07/25/2025$26.67$26.67$26.67$26.6714 shs$20.00 million
07/24/2025$26.61$26.67
+0.23%
$26.67$26.60601 shs$17.34 million
07/23/2025$26.57$26.61
+0.15%
$26.61$26.553,659 shs$17.30 million
07/22/2025$26.60$26.57
-0.11%
$26.57$26.474,622 shs$17.27 million
07/21/2025$26.55$26.60
+0.19%
$26.60$26.60102 shs$17.29 million
07/18/2025$26.56$26.55
-0.04%
$26.55$26.49105,416 shs$17.26 million
07/17/2025$26.48$26.56
+0.30%
$26.56$26.539,761 shs$17.26 million
07/16/2025$26.48$26.48$26.48$26.421,133 shs$17.21 million
07/15/2025$26.47$26.48
+0.04%
$26.57$26.48313 shs$18.01 million
07/14/2025$26.45$26.47
+0.08%
$26.47$26.47301 shs$18 million
07/11/2025$26.47$26.45
-0.08%
$26.45$26.392,682 shs$17.99 million
07/10/2025$26.46$26.47
+0.04%
$26.47$26.3912,680 shs$18 million
07/09/2025$26.39$26.46
+0.27%
$26.46$26.392,575 shs$17.99 million
07/08/2025$26.37$26.39
+0.08%
$26.40$26.39743 shs$17.95 million
07/07/2025$26.41$26.37
-0.15%
$26.37$26.364,844 shs$17.93 million
07/04/2025$26.41$26.41$26.44$26.381,790 shs$17.96 million
07/03/2025$26.38$26.41
+0.11%
$26.44$26.381,790 shs$17.96 million

This page (NYSEARCA:NMAY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners