VanEck Onchain Economy ETF (NODE) Chart & Stock Price History $28.12 +1.20 (+4.46%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock VanEck Onchain Economy ETF Stock Price Performance The VanEck Onchain Economy ETF (NODE) fund chart highlights key performance trends across multiple timeframes. As of the latest close, VanEck Onchain Economy ETF traded at $26.92 with a market cap of $7.27 million and volume of 5,591 shares. Receive NODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Onchain Economy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.88% NODE Stock Chart for Friday, June, 6, 2025 NODE Chart by TradingView VanEck Onchain Economy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$27.45$26.92-1.93%$27.65$26.935,591 shs$7.27 million06/04/2025$27.27$27.45+0.66%$27.47$27.225,535 shs$7.41 million06/03/2025$26.59$27.27+2.56%$27.28$26.591,856 shs$0.0006/02/2025$26.31$26.59+1.06%$26.60$26.2618,819 shs$0.0005/30/2025$26.62$26.31-1.16%$26.42$26.174,206 shs$0.0005/29/2025$26.92$26.62-1.11%$27.38$26.595,611 shs$0.0005/28/2025$27.54$26.92-2.25%$27.26$26.921,934 shs$0.0005/27/2025$27.17$27.54+1.36%$27.73$27.284,275 shs$0.0005/26/2025$27.17$27.17$27.24$26.684,910 shs$0.0005/23/2025$27.51$27.17-1.24%$27.24$26.684,910 shs$0.00 Get the Latest News and Ratings for NODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Onchain Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$27.45$27.51+0.22%$27.68$27.3819,108 shs$0.0005/21/2025$27.17$27.45+1.03%$28.04$27.1813,815 shs$0.0005/20/2025$27.08$27.17+0.33%$27.29$27.002,957 shs$0.0005/19/2025$26.87$27.08+0.78%$27.11$26.4114,500 shs$0.0005/16/2025$26.32$26.87+2.09%$26.96$26.5817,558 shs$0.0005/15/2025N/A$26.32$26.41$25.9417,997 shs$0.00 Related Companies TRADR 2X L APP DAILY ETF Stock Chart TRADR 2X L QBTS DAILY ETF Stock Chart Stone Ridge 2049 Longevity Income ETF Stock Chart Stone Ridge 2048 Longevity Income ETF Stock Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - JULY Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Chart Receive NODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Onchain Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NODE) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for June 30 event This man grew up in a trailer in New Mexico. Today, he's a multimillionaire t...Stansberry Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Onchain Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Onchain Economy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NODE Stock Free NODE Stock Alerts