Free Trial

VanEck Onchain Economy ETF (NODE) Chart & Stock Price History

$34.04 -0.28 (-0.82%)
As of 08/29/2025 04:10 PM Eastern

VanEck Onchain Economy ETF Stock Price Performance

The VanEck Onchain Economy ETF (NODE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.93%, reflecting recent market activity.

As of the latest close, VanEck Onchain Economy ETF traded at $34.04 with a market cap of $17.02 million and volume of 16,155 shares.

Receive NODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Onchain Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+7.93%
3 Month
Performance
+29.38%

NODE Stock Chart for Sunday, August, 31, 2025

VanEck Onchain Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$34.32$34.04
-0.82%
$34.50$33.7116,155 shs$17.02 million
08/28/2025$33.94$34.32
+1.12%
$34.71$34.2320,751 shs$17.16 million
08/27/2025$33.96$33.94
-0.06%
$34.19$33.7210,367 shs$16.97 million
08/26/2025$33.56$33.96
+1.19%
$33.98$33.2914,931 shs$16.98 million
08/25/2025$34.14$33.56
-1.70%
$33.79$33.2129,082 shs$16.78 million
08/22/2025$32.94$34.14
+3.64%
$34.30$32.6836,720 shs$17.07 million
08/21/2025$33.05$32.94
-0.33%
$33.15$32.6137,610 shs$16.47 million
08/20/2025$32.71$33.05
+1.04%
$33.05$32.026,572 shs$16.53 million
08/19/2025$33.95$32.71
-3.65%
$33.96$32.638,505 shs$16.36 million
08/18/2025$33.61$33.95
+1.01%
$34.12$30.8319,246 shs$16.98 million
08/15/2025$33.95$33.61
-1.00%
$33.84$33.5010,492 shs$16.81 million
08/14/2025$32.35$33.95
+4.95%
$34.05$32.9913,159 shs$16.98 million
08/13/2025$32.23$32.35
+0.37%
$32.73$31.9925,995 shs$16.18 million
08/12/2025$31.70$32.23
+1.67%
$32.23$31.857,855 shs$16.12 million
08/11/2025$31.52$31.70
+0.57%
$32.37$31.6013,700 shs$15.85 million
08/08/2025$31.38$31.52
+0.45%
$31.59$31.237,851 shs$15.76 million
08/07/2025$31.30$31.38
+0.26%
$31.85$31.146,888 shs$15.69 million
08/06/2025$30.86$31.30
+1.43%
$31.30$31.025,970 shs$15.65 million
08/05/2025$31.08$30.86
-0.71%
$31.11$30.426,849 shs$15.43 million
08/04/2025$30.10$31.08
+3.26%
$31.08$30.4011,320 shs$15.54 million
08/01/2025$31.54$30.10
-4.57%
$30.68$29.737,400 shs$15.05 million
07/31/2025$31.39$31.54
+0.48%
$32.04$31.0712,129 shs$15.77 million
07/30/2025$31.42$31.39
-0.10%
$31.75$31.177,318 shs$11.30 million

This page (NYSEARCA:NODE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners