Free Trial

VanEck Onchain Economy ETF (NODE) Chart & Stock Price History

$31.52 +0.14 (+0.45%)
As of 08/8/2025 04:10 PM Eastern

VanEck Onchain Economy ETF Stock Price Performance

The VanEck Onchain Economy ETF (NODE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, VanEck Onchain Economy ETF traded at $31.52 with a market cap of $15.76 million and volume of 7,851 shares.

Receive NODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Onchain Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+1.94%

NODE Stock Chart for Sunday, August, 10, 2025

VanEck Onchain Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.38$31.52
+0.45%
$31.59$31.237,851 shs$15.76 million
08/07/2025$31.30$31.38
+0.26%
$31.85$31.146,888 shs$15.69 million
08/06/2025$30.86$31.30
+1.43%
$31.30$31.025,970 shs$15.65 million
08/05/2025$31.08$30.86
-0.71%
$31.11$30.426,849 shs$15.43 million
08/04/2025$30.10$31.08
+3.26%
$31.08$30.4011,320 shs$15.54 million
08/01/2025$31.54$30.10
-4.57%
$30.68$29.737,400 shs$15.05 million
07/31/2025$31.39$31.54
+0.48%
$32.04$31.0712,129 shs$15.77 million
07/30/2025$31.42$31.39
-0.10%
$31.75$31.177,318 shs$11.30 million
07/29/2025$31.83$31.42
-1.29%
$31.79$31.127,035 shs$11.31 million
07/28/2025$31.92$31.83
-0.28%
$32.58$31.768,533 shs$11.46 million
07/25/2025$32.27$31.92
-1.08%
$32.36$31.685,909 shs$11.49 million
07/24/2025$32.22$32.27
+0.16%
$32.48$32.144,145 shs$10.97 million
07/23/2025$32.26$32.22
-0.12%
$32.40$31.88179,778 shs$10.96 million
07/22/2025$31.98$32.26
+0.88%
$32.26$31.467,032 shs$10.97 million
07/21/2025$32.42$31.98
-1.36%
$33.18$31.987,551 shs$10.87 million
07/18/2025$32.28$32.42
+0.43%
$33.02$32.1211,850 shs$9.73 million
07/17/2025$31.81$32.28
+1.48%
$32.30$31.8519,218 shs$9.68 million
07/16/2025$30.95$31.81
+2.78%
$31.81$31.256,105 shs$9.54 million
07/15/2025$31.44$30.95
-1.56%
$31.45$30.9511,056 shs$8.36 million
07/14/2025$30.89$31.44
+1.78%
$31.63$31.3215,195 shs$8.49 million
07/11/2025$30.92$30.89
-0.10%
$31.28$30.868,284 shs$8.34 million
07/10/2025$30.60$30.92
+1.05%
$30.99$30.374,969 shs$8.35 million
07/09/2025$30.23$30.60
+1.22%
$30.88$29.927,012 shs$8.26 million

This page (NYSEARCA:NODE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners