Free Trial

Defiance Daily Target 2X Long NVO ETF (NVOX) Chart & Stock Price History

$6.78 +0.66 (+10.78%)
As of 05/2/2025 04:10 PM Eastern

Defiance Daily Target 2X Long NVO ETF Stock Price Performance

5 Day
Performance
+21.29%
1 Month
Performance
+1.65%
3 Month
Performance
-35.43%
Year-To-Date
Performance
-42.15%
Receive NVOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long NVO ETF and its competitors with MarketBeat's FREE daily newsletter.

NVOX Stock Chart for Saturday, May, 3, 2025

Defiance Daily Target 2X Long NVO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.12$6.78
+10.78%
$6.89$6.642.53 million shs$2.68 million
05/01/2025$6.25$6.12
-2.08%
$6.73$5.85192,207 shs$2.42 million
04/30/2025$6.04$6.25
+3.48%
$6.29$6.07150,834 shs$2.47 million
04/29/2025$5.59$6.04
+8.05%
$6.06$5.85166,429 shs$2.39 million
04/28/2025$5.49$5.59
+1.82%
$5.68$5.47253,349 shs$2.21 million
04/25/2025$5.57$5.49
-1.44%
$5.51$5.22100,488 shs$2.17 million
04/24/2025$5.37$5.57
+3.72%
$5.60$5.4665,175 shs$2.20 million
04/23/2025$5.14$5.37
+4.47%
$5.53$5.3096,061 shs$2.12 million
04/22/2025$4.88$5.14
+5.33%
$5.15$5.00108,896 shs$2.03 million
04/21/2025$4.84$4.88
+0.83%
$4.98$4.6797,804 shs$1.93 million
04/18/2025$4.84$4.84$5.01$4.70282,166 shs$1.53 million
04/17/2025$5.72$4.84
-15.38%
$5.01$4.70282,166 shs$1.53 million
04/16/2025$6.03$5.72
-5.14%
$5.99$5.6411,889 shs$1.80 million
04/15/2025$6.35$6.03
-5.04%
$6.27$5.9015,940 shs$1.90 million
04/14/2025$6.11$6.35
+3.93%
$6.42$6.2155,344 shs$2 million
04/11/2025$5.47$6.11
+11.70%
$6.12$5.8952,206 shs$1.93 million
04/10/2025$6.20$5.47
-11.77%
$5.79$5.13205,542 shs$1.72 million
04/09/2025$5.56$6.20
+11.51%
$6.22$5.19246,324 shs$1.95 million
04/09/2025$5.56$6.20
+11.51%
$6.22$5.19246,324 shs$1.95 million
04/08/2025$5.96$5.56
-6.71%
$6.20$5.4392,073 shs$1.75 million
04/08/2025$5.96$5.56
-6.71%
$6.20$5.4392,073 shs$1.75 million
04/07/2025$5.73$5.96
+4.01%
$6.20$5.3862,010 shs$1.88 million
04/04/2025$6.67$5.73
-14.09%
$6.29$5.7378,995 shs$1.81 million
04/03/2025$6.91$6.67
-3.47%
$6.95$6.64125,937 shs$2.10 million
04/02/2025$6.91$6.91$7.03$6.8168,317 shs$2.18 million

This page (NYSEARCA:NVOX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners