Defiance Daily Target 2X Long NVO ETF (NVOX) Chart & Stock Price History $6.28 -0.15 (-2.33%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Defiance Daily Target 2X Long NVO ETF Stock Price Performance The Defiance Daily Target 2X Long NVO ETF (NVOX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 46.42%. In the past month, the fund has increased 12.75%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long NVO ETF traded at $6.28 with a market cap of $4.18 million and volume of 241,310 shares. Receive NVOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long NVO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+12.75%3 Month Performance-49.35%Year-To-Date Performance-46.42% NVOX Stock Chart for Saturday, May, 24, 2025 NVOX Chart by TradingView Defiance Daily Target 2X Long NVO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$6.43$6.28-2.33%$6.37$6.14241,310 shs$4.18 million05/22/2025$6.45$6.43-0.31%$6.51$6.12176,966 shs$4.28 million05/21/2025$6.46$6.45-0.15%$6.74$6.44220,484 shs$4.29 million05/20/2025$6.23$6.46+3.69%$6.78$6.36455,830 shs$4.30 million05/19/2025$5.82$6.23+7.04%$6.24$5.86480,492 shs$4.14 million05/16/2025$6.11$5.82-4.75%$5.82$5.55537,031 shs$3.87 million05/15/2025$5.77$6.11+5.89%$6.12$5.86141,782 shs$4.06 million05/14/2025$5.98$5.77-3.51%$6.21$5.74234,299 shs$3.84 million05/13/2025$6.43$5.98-7.00%$6.24$5.90258,168 shs$3.98 million05/12/2025$6.06$6.43+6.11%$6.43$5.75332,026 shs$2.54 million Get the Latest News and Ratings for NVOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long NVO ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$5.92$6.06+2.36%$6.35$6.04141,056 shs$2.39 million05/08/2025$6.40$5.92-7.50%$6.09$5.83217,537 shs$2.34 million05/07/2025$6.20$6.40+3.23%$6.79$6.31258,648 shs$2.53 million05/06/2025$6.74$6.20-8.01%$6.54$6.142.61 million shs$2.45 million05/05/2025$6.78$6.74-0.59%$6.86$6.71359,405 shs$2.66 million05/02/2025$6.12$6.78+10.78%$6.89$6.642.53 million shs$2.68 million05/01/2025$6.25$6.12-2.08%$6.73$5.85192,207 shs$2.42 million04/30/2025$6.04$6.25+3.48%$6.29$6.07150,834 shs$2.47 million04/29/2025$5.59$6.04+8.05%$6.06$5.85166,429 shs$2.39 million04/28/2025$5.49$5.59+1.82%$5.68$5.47253,349 shs$2.21 million04/25/2025$5.57$5.49-1.44%$5.51$5.22100,488 shs$2.17 million04/24/2025$5.37$5.57+3.72%$5.60$5.4665,175 shs$2.20 million04/23/2025$5.14$5.37+4.47%$5.53$5.3096,061 shs$2.12 million Related Companies Wt Short Term Treasury Digital Fund Stock Chart Optimize Strategy Index ETF Stock Chart Abacus FCF Small Cap Leaders ETF Stock Chart FT VST NDQ CON BUF- APR Stock Chart WisdomTree India Hedged Equity Fund ETF Stock Chart Wt High Income Ladder Muni Fund Stock Chart National Security Emerging Markets Index ETF Stock Chart FT Vest Dow Jones Internet & Target Income ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart Receive NVOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long NVO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVOX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long NVO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long NVO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVOX Stock Free NVOX Stock Alerts