Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History $29.73 +0.32 (+1.09%) As of 06/6/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Optimize Strategy Index ETF Stock Price Performance The Optimize Strategy Index ETF (OPTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.52%, with a year-to-date return of 0.75%. In the past month, the fund has increased 7.37%, reflecting recent market activity. As of the latest close, Optimize Strategy Index ETF traded at $29.73 with a market cap of $166.49 million and volume of 25 shares. Receive OPTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.06%1 Month Performance+7.37%3 Month Performance+6.87%Year-To-Date Performance+0.75%1 Year Performance+11.52% OPTZ Stock Chart for Saturday, June, 7, 2025 OPTZ Chart by TradingView Optimize Strategy Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$29.41$29.73+1.09%$29.73$29.7325 shs$166.49 million06/05/2025$29.53$29.41-0.41%$29.56$29.411,046 shs$164.70 million06/04/2025$29.55$29.53-0.07%$29.67$29.539,421 shs$165.37 million06/03/2025$29.13$29.55+1.44%$29.59$29.482,837 shs$165.48 million06/02/2025$29.06$29.13+0.24%$29.13$29.13102 shs$163.13 million05/30/2025$29.06$29.06$29.06$29.021,239 shs$162.74 million05/29/2025$29.16$29.06-0.34%$29.14$29.02810 shs$162.74 million05/28/2025$29.43$29.16-0.92%$29.29$29.1611,599 shs$163.30 million05/27/2025$28.77$29.43+2.29%$29.43$29.312,508 shs$164.81 million05/26/2025$28.77$28.77$28.77$28.7730 shs$161.11 million Get the Latest News and Ratings for OPTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$29.02$28.77-0.86%$28.77$28.7730 shs$161.11 million05/22/2025$28.98$29.02+0.14%$29.02$28.93998 shs$162.51 million05/21/2025$29.61$28.98-2.13%$29.43$28.982,341 shs$162.29 million05/20/2025$29.63$29.61-0.07%$29.61$29.58134 shs$165.82 million05/19/2025$29.77$29.63-0.47%$29.79$29.492,681 shs$165.93 million05/16/2025$29.56$29.77+0.71%$29.77$29.561,228 shs$166.71 million05/15/2025$29.53$29.56+0.10%$29.56$29.37571 shs$165.54 million05/14/2025$29.62$29.53-0.30%$29.79$29.538,028 shs$165.37 million05/13/2025$29.57$29.62+0.17%$29.71$29.511,808 shs$165.87 million05/12/2025$27.99$29.57+5.64%$29.57$28.956,569 shs$165.59 million05/09/2025$28.12$27.99-0.46%$28.01$27.991,671 shs$156.74 million05/08/2025$27.69$28.12+1.55%$28.32$28.125,120 shs$157.47 million05/07/2025$27.49$27.69+0.73%$27.77$27.4719,436 shs$155.06 million05/06/2025$27.58$27.49-0.33%$27.56$27.445,107 shs$153.94 million Related Companies ABLS Stock Chart NVOX Stock Chart FDND Stock Chart WTSYX Stock Chart QCAP Stock Chart INDH Stock Chart WTMY Stock Chart NSI Stock Chart JULP Stock Chart PBJL Stock Chart Receive OPTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OPTZ) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optimize Strategy Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Optimize Strategy Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPTZ Stock Free OPTZ Stock Alerts