S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSEARCA:PSQ

ProShares Short QQQ Options Chain and Prices

$14.48
-0.22 (-1.50 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$14.44
Now: $14.48
$15.03
50-Day Range
$13.35
MA: $13.89
$14.70
52-Week Range
$13.29
Now: $14.48
$29.70
Volume16.37 million shs
Average Volume5.48 million shs
Market Capitalization$649.62 million
P/E RatioN/A
Dividend Yield0.31%
BetaN/A

Options Chain

ProShares Short QQQ (NYSEARCA:PSQ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$24.00$0.050Call0000
(+0)
1.34531
(+0.076562)
0.037050
3/19/2021$23.00$0.050Call0000
(+0)
1.2484
(+0.076625)
0.038340
3/19/2021$22.00$0.050Call0000
(+0)
1.15243
(+0.058685)
0.0409010
3/19/2021$21.00$0.050Call0000
(+0)
1.05
(+0.070835)
0.0441050
3/19/2021$20.00$0.075Call0004
(+0)
1.0181
(+0.245077)
0.0642560
3/19/2021$19.00$0.075Call0000
(+0)
0.896875
(+0.140145)
0.0723140
3/19/2021$18.00$0.050Call00045
(+7)
0.69169
(+0.062784)
0.0619590
3/19/2021$17.00$0.050Call30062
(+22)
0.548306
(+0.006726)
0.0748863
3/19/2021$16.00$0.075Call1143169
(+106)
0.431559
(+0.02465)
0.1274237
3/19/2021$15.00$0.225Call16138117821
(+221)
0.379208
(+0.018138)
0.33076421
3/19/2021$14.00$0.625Call963358338
(-23)
0.297579
(+0.003018)
0.7283227
3/19/2021$13.00$1.400Call44088
(-5)
0.01.01
3/19/2021$12.00$2.750Call0000
(+0)
1.05773
(+0.398175)
0.8438720
3/19/2021$11.00$3.450Call0000
(+0)
0
3/19/2021$10.00$4.450Call0000
(+0)
0
3/19/2021$9.00$5.550Call141400
(+0)
1.48272
(-0.510852)
0.9626952
3/19/2021$8.00$6.450Call0000
(+0)
0
3/19/2021$7.00$7.500Call0000
(+0)
1.73894
(-1.33489)
0.9894050
3/19/2021$6.00$9.100Call0000
(+0)
4.43440.9262880
3/19/2021$5.00$9.750Call0000
(+0)
4.057260.9586740
3/19/2021$4.00$10.950Call0000
(+0)
5.71383
(+2.37388)
0.9562890
3/19/2021$25.00$10.850Put0000
(+0)
2.09442-0.8708020
3/19/2021$24.00$9.700Put0000
(+0)
1.73673
(+1.27421)
-0.9102590
3/19/2021$23.00$8.600Put0000
(+0)
1.36144
(+0.809437)
-0.9472340
3/19/2021$22.00$7.550Put0000
(+0)
1.05996
(-0.541599)
-0.9731530
3/19/2021$21.00$6.550Put0001
(+0)
0.9625
(+0.549636)
-0.9711170
3/19/2021$20.00$5.400Put0000
(+0)
0
3/19/2021$19.00$4.550Put0000
(+0)
0.760156
(+0.565722)
-0.9637650
3/19/2021$18.00$3.325Put0000
(+0)
0.00
3/19/2021$17.00$2.475Put0002
(+0)
0
3/19/2021$16.00$1.475Put0005
(+4)
0
3/19/2021$15.00$0.700Put77019
(+3)
0.332886
(-0.00512)
-0.6939461
3/19/2021$14.00$0.125Put65145040
(-2)
0.275446
(-0.019323)
-0.2567514
3/19/2021$13.00$0.050Put00085
(+0)
0.417262
(+0.036293)
-0.0862930
3/19/2021$12.00$0.000Put0005
(+0)
0.00
3/19/2021$11.00$0.000Put0001
(+0)
0.00
3/19/2021$10.00$0.000Put00021
(+0)
0.00
3/19/2021$9.00$0.000Put0000
(+0)
0.00
3/19/2021$8.00$0.000Put0000
(+0)
0.00
3/19/2021$7.00$0.000Put0000
(+0)
0.00
3/19/2021$6.00$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$4.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.