Log in

ProShares Short QQQ Options Chain and Prices (NYSEARCA:PSQ)

$22.25
+0.22 (+1.00 %)
(As of 02/21/2020 08:26 AM ET)
Add
Today's Range
$22.05
Now: $22.25
$22.50
50-Day Range
$22.03
MA: $23.32
$24.37
52-Week Range
$21.98
Now: $22.25
$31.37
Volume3.40 million shs
Average Volume2.07 million shs
Market Capitalization$525.39 million
P/E RatioN/A
Dividend Yield1.93%
BetaN/A

Options Chain

ProShares Short QQQ (NYSEARCA:PSQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$37.00$0.000Call000
2/21/2020$36.00$0.000Call010
2/21/2020$35.00$0.000Call000
2/21/2020$34.00$0.000Call000
2/21/2020$33.00$0.000Call000
2/21/2020$32.00$0.000Call000
2/21/2020$31.00$0.000Call000
2/21/2020$30.00$0.000Call000
2/21/2020$29.00$0.000Call000
2/21/2020$28.00$0.000Call020
2/21/2020$27.00$0.000Call060
2/21/2020$26.00$0.000Call050
2/21/2020$25.00$0.050Call01311.4606 (+0.495081)0.068679
2/21/2020$24.00$0.025Call05580.900716 (+0.197645)0.056853
2/21/2020$23.00$0.025Call0660.480625 (-0.021075)0.096096
2/21/2020$22.00$0.275Call01450.228593 (+0.100211)0.829628
2/21/2020$21.00$1.325Call010.990082 (+0.564752)0.873306
2/21/2020$20.00$2.150Call0001
2/21/2020$19.00$2.975Call0001
2/21/2020$18.00$4.250Call000.8462270.999999
2/21/2020$17.00$5.350Call003.43491 (+0.391967)0.943738
2/21/2020$16.00$6.250Call001.323960.999999
2/21/2020$15.00$7.250Call000.31
2/21/2020$14.00$8.350Call005.34585 (+0.664991)0.963728
2/21/2020$13.00$9.250Call000.503616 (-4.78741)1
2/21/2020$37.00$14.750Put001.20657-1
2/21/2020$36.00$13.750Put002.16563-1
2/21/2020$35.00$12.750Put000.191333-1
2/21/2020$34.00$11.750Put002.16563 (-1.54599)-1
2/21/2020$33.00$10.600Put00
2/21/2020$32.00$9.800Put003.60986 (+0.262993)-0.968154
2/21/2020$31.00$8.750Put001.2056-1
2/21/2020$30.00$7.800Put003.11133 (+0.199728)-0.963894
2/21/2020$29.00$6.750Put001.2056-1
2/21/2020$28.00$5.750Put000.3 (-1.94562)-1
2/21/2020$27.00$4.750Put000.3 (-1.67422)-1
2/21/2020$26.00$3.325Put000
2/21/2020$25.00$2.350Put000
2/21/2020$24.00$1.825Put00 (-57)1.1765 (+0.629623)-0.885322
2/21/2020$23.00$0.750Put01160.191333 (-0.121654)-1
2/21/2020$22.00$0.025Put19190.226562 (+0.128906)-0.168192
2/21/2020$21.00$0.000Put000
2/21/2020$20.00$0.025Put001.20657 (+0.419067)-0.041841
2/21/2020$19.00$0.000Put000
2/21/2020$18.00$0.025Put002.16563 (+0.678125)-0.024984
2/21/2020$17.00$0.000Put000
2/21/2020$16.00$0.000Put000
2/21/2020$15.00$0.000Put000
2/21/2020$14.00$0.000Put000
2/21/2020$13.00$0.025Put004.87242 (+1.49153)-0.011824
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel