Log in

NYSEARCA:PXHInvesco FTSE RAFI Emerging Markets ETF Options Chain and Prices

$15.25
-0.21 (-1.36 %)
(As of 04/5/2020 06:20 AM ET)
Add
Today's Range
$15.11
Now: $15.25
$15.50
50-Day Range
$14.06
MA: $17.88
$21.37
52-Week Range
$13.88
Now: $15.25
$22.79
Volume439,723 shs
Average Volume930,460 shs
Market Capitalization$982.10 million
P/E RatioN/A
Dividend Yield4.81%
BetaN/A

Options Chain

Invesco FTSE RAFI Emerging Markets ETF (NYSEARCA:PXH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$14.00$0.000Call000
4/17/2020$13.00$2.250Call000.307067 (-0.145821)0.996369
4/17/2020$12.00$3.225Call00
4/17/2020$11.00$4.250Call000.541680.999133
4/17/2020$10.00$5.250Call000.541680.999972
4/17/2020$9.00$6.250Call000.541681
4/17/2020$8.00$7.250Call000.541681
4/17/2020$7.00$8.250Call000.541681
4/17/2020$23.00$7.750Put000.281796 (-0.947144)-1
4/17/2020$22.00$6.750Put000.281796 (-0.846514)-1
4/17/2020$21.00$5.750Put000.281796 (-0.745984)-1
4/17/2020$20.00$4.750Put000.281796 (-0.614653)-1
4/17/2020$19.00$3.775Put000.613592 (-0.186375)-0.965188
4/17/2020$18.00$2.775Put000.487325 (-0.166616)-0.955988
4/17/2020$17.00$1.825Put000.450918 (-0.082659)-0.882826
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put000
4/17/2020$7.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel