Free Trial

TRADR 2X L QBTS DAILY ETF (QBTX) Chart & Stock Price History

$87.00 +8.30 (+10.55%)
As of 08/4/2025 04:10 PM Eastern

TRADR 2X L QBTS DAILY ETF Stock Price Performance

The TRADR 2X L QBTS DAILY ETF (QBTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, TRADR 2X L QBTS DAILY ETF traded at $87.00 with a market cap of $43.50 million and volume of 259,782 shares.

Receive QBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L QBTS DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-3.32%
3 Month
Performance
+266.62%

QBTX Stock Chart for Tuesday, August, 5, 2025

TRADR 2X L QBTS DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$78.70$87.00
+10.55%
$88.49$79.41259,782 shs$43.50 million
08/01/2025$87.20$78.70
-9.75%
$85.49$76.16320,954 shs$33.84 million
07/31/2025$86.73$87.20
+0.54%
$101.24$87.20352,187 shs$37.50 million
07/30/2025$92.96$86.73
-6.70%
$100.50$83.04270,125 shs$38.16 million
07/29/2025$100.67$92.96
-7.66%
$109.50$92.16288,677 shs$40.90 million
07/28/2025$106.35$100.67
-5.34%
$112.00$94.20277,754 shs$44.30 million
07/25/2025$115.94$106.35
-8.27%
$116.08$104.40222,632 shs$46.79 million
07/24/2025$123.30$115.94
-5.97%
$125.00$112.44289,575 shs$54.49 million
07/23/2025$94.09$123.30
+31.04%
$124.48$98.96648,557 shs$57.95 million
07/22/2025$103.56$94.09
-9.14%
$104.11$85.17444,202 shs$44.22 million
07/21/2025$109.12$103.56
-5.10%
$128.20$103.34767,268 shs$63.17 million
07/18/2025$113.38$109.12
-3.76%
$111.00$97.97334,052 shs$67.65 million
07/17/2025$88.99$113.38
+27.41%
$116.30$91.10857,385 shs$70.30 million
07/16/2025$81.73$88.99
+8.88%
$89.55$77.01506,623 shs$55.17 million
07/15/2025$78.30$81.73
+4.38%
$82.37$75.01227,069 shs$49.86 million
07/14/2025$69.00$78.30
+13.48%
$78.70$69.40206,130 shs$47.76 million
07/11/2025$81.02$69.00
-14.84%
$80.83$68.56249,663 shs$42.09 million
07/10/2025$85.25$81.02
-4.96%
$87.10$80.39232,551 shs$49.42 million
07/09/2025$81.52$85.25
+4.58%
$91.97$78.12391,124 shs$52.00 million
07/08/2025$89.52$81.52
-8.94%
$97.62$80.63361,745 shs$49.73 million
07/07/2025$89.99$89.52
-0.52%
$93.00$81.07375,331 shs$54.61 million
07/04/2025$89.99$89.99$90.17$82.96276,155 shs$54.89 million

This page (NYSEARCA:QBTX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners