Free Trial

TRADR 2X L QBTS DAILY ETF (QBTX) Chart & Stock Price History

$122.88 -3.69 (-2.92%)
As of 05/23/2025 04:10 PM Eastern

TRADR 2X L QBTS DAILY ETF Stock Price Performance

The TRADR 2X L QBTS DAILY ETF (QBTX) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, TRADR 2X L QBTS DAILY ETF traded at $122.88 with a market cap of and volume of 685,505 shares.

Receive QBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L QBTS DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+85.23%

QBTX Stock Chart for Saturday, May, 24, 2025

TRADR 2X L QBTS DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$126.57$122.88
-2.92%
$135.94$108.00685,505 shs$0.00
05/22/2025$86.23$126.57
+46.78%
$131.99$82.411.31 million shs$0.00
05/21/2025$100.74$86.23
-14.40%
$115.42$83.34840,492 shs$0.00
05/20/2025$66.34$100.74
+51.85%
$110.00$80.601.12 million shs$0.00
05/19/2025$57.95$66.34
+14.48%
$68.84$54.30388,727 shs$0.00
05/16/2025$47.60$57.95
+21.74%
$61.00$49.39393,309 shs$0.00
05/15/2025$47.71$47.60
-0.23%
$59.81$43.71351,427 shs$0.00
05/14/2025$44.84$47.71
+6.40%
$52.13$43.71250,564 shs$0.00
05/13/2025$44.24$44.84
+1.36%
$51.24$41.71138,370 shs$0.00
05/12/2025$47.87$44.24
-7.58%
$54.96$44.04163,054 shs$0.00
05/09/2025$43.33$47.87
+10.48%
$52.90$37.34340,384 shs$0.00
05/08/2025$21.20$43.33
+104.39%
$45.51$26.54471,428 shs$0.00
05/07/2025$23.25$21.20
-8.82%
$22.79$20.7631,274 shs$0.00
05/06/2025$23.73$23.25
-2.02%
$23.25$21.1951,639 shs$0.00
05/05/2025$28.00$23.73
-15.25%
$27.00$23.5355,141 shs$0.00
05/02/2025$22.15$28.00
+26.41%
$28.00$23.0570,047 shs$0.00
05/01/2025$22.06$22.15
+0.41%
$23.05$21.6410,122 shs$0.00
04/30/2025$22.24$22.06
-0.81%
$22.11$19.6719,467 shs$0.00
04/29/2025$25.18$22.24
-11.68%
$25.26$22.1042,813 shs$0.00
04/28/2025N/A$25.18$29.85$24.4142,446 shs$0.00

This page (NYSEARCA:QBTX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners