Free Trial

TRADR 2X L QBTS DAILY ETF (QBTX) Chart & Stock Price History

$67.96 +5.55 (+8.89%)
As of 08/22/2025 04:10 PM Eastern

TRADR 2X L QBTS DAILY ETF Stock Price Performance

The TRADR 2X L QBTS DAILY ETF (QBTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 36.10%, reflecting recent market activity.

As of the latest close, TRADR 2X L QBTS DAILY ETF traded at $67.96 with a market cap of $33.98 million and volume of 274,850 shares.

Receive QBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L QBTS DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.64%
1 Month
Performance
-36.10%
3 Month
Performance
-44.69%

QBTX Stock Chart for Monday, August, 25, 2025

TRADR 2X L QBTS DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$62.41$67.96
+8.89%
$68.67$58.47274,850 shs$33.98 million
08/21/2025$64.33$62.41
-2.98%
$63.91$60.26279,676 shs$31.21 million
08/20/2025$66.41$64.33
-3.13%
$66.99$56.98359,427 shs$32.17 million
08/19/2025$78.38$66.41
-15.27%
$78.54$66.09361,993 shs$33.21 million
08/18/2025$82.94$78.38
-5.50%
$83.31$75.35295,670 shs$39.19 million
08/15/2025$94.52$82.94
-12.25%
$92.00$78.00549,687 shs$41.47 million
08/14/2025$100.12$94.52
-5.59%
$98.80$87.36358,538 shs$47.26 million
08/13/2025$98.38$100.12
+1.77%
$104.53$91.00451,554 shs$50.06 million
08/12/2025$87.64$98.38
+12.25%
$99.56$83.13445,546 shs$49.19 million
08/11/2025$83.02$87.64
+5.56%
$95.41$82.14414,720 shs$43.82 million
08/08/2025$86.25$83.02
-3.74%
$91.59$79.83580,158 shs$41.51 million
08/07/2025$91.00$86.25
-5.22%
$93.32$79.63757,449 shs$43.13 million
08/06/2025$97.74$91.00
-6.90%
$100.32$88.18390,801 shs$45.50 million
08/05/2025$87.00$97.74
+12.34%
$106.41$89.77691,816 shs$48.87 million
08/04/2025$78.70$87.00
+10.55%
$88.49$79.41259,782 shs$43.50 million
08/01/2025$87.20$78.70
-9.75%
$85.49$76.16320,954 shs$33.84 million
07/31/2025$86.73$87.20
+0.54%
$101.24$87.20352,187 shs$37.50 million
07/30/2025$92.96$86.73
-6.70%
$100.50$83.04270,125 shs$38.16 million
07/29/2025$100.67$92.96
-7.66%
$109.50$92.16288,677 shs$40.90 million
07/28/2025$106.35$100.67
-5.34%
$112.00$94.20277,754 shs$44.30 million
07/25/2025$115.94$106.35
-8.27%
$116.08$104.40222,632 shs$46.79 million
07/24/2025$123.30$115.94
-5.97%
$125.00$112.44289,575 shs$54.49 million

This page (NYSEARCA:QBTX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners