Free Trial

FT VST NDQ 100 MD BUF AUG (QMAG) Chart & Stock Price History

$22.69 +0.03 (+0.13%)
As of 08/8/2025 04:10 PM Eastern

FT VST NDQ 100 MD BUF AUG Stock Price Performance

The FT VST NDQ 100 MD BUF AUG (QMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.51%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, FT VST NDQ 100 MD BUF AUG traded at $22.69 with a market cap of $22.69 million and volume of 2,144 shares.

Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+1.57%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+8.51%

QMAG Stock Chart for Saturday, August, 9, 2025

FT VST NDQ 100 MD BUF AUG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.66$22.69
+0.13%
$22.71$22.602,144 shs$22.69 million
08/07/2025$22.63$22.66
+0.13%
$22.66$22.633,957 shs$22.66 million
08/06/2025$22.58$22.63
+0.22%
$22.63$22.63188 shs$22.63 million
08/05/2025$22.60$22.58
-0.09%
$22.62$22.575,098 shs$22.58 million
08/04/2025$22.46$22.60
+0.62%
$22.60$22.58141 shs$22.60 million
08/01/2025$22.58$22.46
-0.53%
$22.50$22.441,359 shs$22.46 million
07/31/2025$22.59$22.58
-0.04%
$22.61$22.58289 shs$22.58 million
07/30/2025$22.59$22.59$22.59$22.59111 shs$22.59 million
07/29/2025$22.60$22.59
-0.04%
$22.60$22.59107 shs$22.59 million
07/28/2025$22.58$22.60
+0.09%
$22.64$22.581,067 shs$22.60 million
07/25/2025$22.55$22.58
+0.13%
$22.58$22.561,301 shs$22.58 million
07/24/2025$22.51$22.55
+0.18%
$22.55$22.551 shs$23.68 million
07/23/2025$22.49$22.51
+0.09%
$22.52$22.50504 shs$23.64 million
07/22/2025$22.50$22.49
-0.04%
$22.49$22.446,759 shs$23.61 million
07/21/2025$22.47$22.50
+0.13%
$22.51$22.491,100 shs$23.63 million
07/18/2025$22.46$22.47
+0.04%
$22.47$22.45318 shs$23.59 million
07/17/2025$22.40$22.46
+0.27%
$22.46$22.44787 shs$23.58 million
07/16/2025$22.40$22.40$22.41$22.346,082 shs$23.52 million
07/15/2025$22.38$22.40
+0.09%
$22.40$22.40583 shs$23.52 million
07/14/2025$22.35$22.38
+0.13%
$22.38$22.341,482 shs$23.50 million
07/11/2025$22.35$22.35$22.37$22.2747,189 shs$23.47 million
07/10/2025$22.34$22.35
+0.04%
$22.37$22.313,079 shs$23.47 million
07/09/2025$22.29$22.34
+0.22%
$22.35$22.32520 shs$23.46 million
07/08/2025$22.27$22.29
+0.09%
$22.29$22.251,101 shs$23.40 million

This page (NYSEARCA:QMAG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners