Free Trial

FT VST NDQ 100 MD BUF AUG (QMAG) Chart & Stock Price History

$21.23 -0.11 (-0.52%)
As of 05/23/2025 04:10 PM Eastern

FT VST NDQ 100 MD BUF AUG Stock Price Performance

The FT VST NDQ 100 MD BUF AUG (QMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.53%. In the past month, the fund has increased 5.10%, reflecting recent market activity.

As of the latest close, FT VST NDQ 100 MD BUF AUG traded at $21.23 with a market cap of $28.66 million and volume of 115 shares.

Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
+5.10%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+1.53%

QMAG Stock Chart for Saturday, May, 24, 2025

FT VST NDQ 100 MD BUF AUG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.34$21.23
-0.52%
$21.23$21.22115 shs$28.66 million
05/22/2025$21.32$21.34
+0.09%
$21.39$21.3447,990 shs$28.81 million
05/21/2025$21.46$21.32
-0.65%
$21.36$21.31734 shs$28.78 million
05/20/2025$21.48$21.46
-0.09%
$21.46$21.406,042 shs$28.97 million
05/19/2025$21.47$21.48
+0.05%
$21.48$21.402,773 shs$29.00 million
05/16/2025$21.39$21.47
+0.37%
$21.47$21.42682 shs$28.98 million
05/15/2025$21.40$21.39
-0.05%
$21.46$21.39433 shs$28.88 million
05/14/2025$21.35$21.40
+0.23%
$21.40$21.35234 shs$28.89 million
05/13/2025$21.15$21.35
+0.95%
$21.38$21.353,981 shs$28.82 million
05/12/2025$20.72$21.15
+2.08%
$21.15$21.14886 shs$28.55 million
05/09/2025$20.72$20.72$20.72$20.697,921 shs$27.97 million
05/08/2025$20.60$20.72
+0.58%
$20.80$20.69310 shs$27.97 million
05/07/2025$20.57$20.60
+0.15%
$20.60$20.494,954 shs$27.81 million
05/06/2025$20.65$20.57
-0.39%
$20.57$20.53102 shs$27.77 million
05/05/2025$20.73$20.65
-0.39%
$20.65$20.651,160 shs$27.88 million
05/02/2025$20.55$20.73
+0.88%
$20.76$20.731,160 shs$26.95 million
05/01/2025$20.43$20.55
+0.59%
$20.63$20.533,779 shs$26.72 million
04/30/2025$20.40$20.43
+0.15%
$20.43$20.111,975 shs$26.56 million
04/29/2025$20.34$20.40
+0.29%
$20.40$20.3111,119 shs$26.52 million
04/28/2025$20.32$20.34
+0.10%
$20.34$20.18441 shs$26.44 million
04/25/2025$20.20$20.32
+0.59%
$20.32$20.25109 shs$26.42 million
04/24/2025$19.91$20.20
+1.46%
$20.20$19.855,885 shs$26.26 million
04/23/2025$19.65$19.91
+1.32%
$19.94$19.902,300 shs$25.88 million

This page (NYSEARCA:QMAG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners