Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy QMAG Stock  Free QMAG Stock Alerts

FT VST NDQ 100 MD BUF AUG (QMAG) Chart & Stock Price History

$20.73 +0.18 (+0.88%)
As of 05/2/2025 04:10 PM Eastern
Compare

FT VST NDQ 100 MD BUF AUG Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+4.80%
3 Month
Performance
-1.85%
6 Month
Performance
+2.09%
Year-To-Date
Performance
-0.86%
Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter.

QMAG Stock Chart for Saturday, May, 3, 2025

QMAG Chart by TradingView

FT VST NDQ 100 MD BUF AUG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.55$20.73
+0.88%		$20.76$20.731,160 shs$26.95 million
05/01/2025$20.43$20.55
+0.59%		$20.63$20.533,779 shs$26.72 million
04/30/2025$20.40$20.43
+0.15%		$20.43$20.111,975 shs$26.56 million
04/29/2025$20.34$20.40
+0.29%		$20.40$20.3111,119 shs$26.52 million
04/28/2025$20.32$20.34
+0.10%		$20.34$20.18441 shs$26.44 million
04/25/2025$20.20$20.32
+0.59%		$20.32$20.25109 shs$26.42 million
04/24/2025$19.91$20.20
+1.46%		$20.20$19.855,885 shs$26.26 million
04/23/2025$19.65$19.91
+1.32%		$19.94$19.902,300 shs$25.88 million
04/22/2025$19.37$19.65
+1.45%		$19.69$19.621,604 shs$25.55 million
04/21/2025$19.62$19.37
-1.27%		$19.48$19.37239 shs$25.18 million
04/18/2025$19.62$19.62$19.70$19.624,705 shs$25.51 million
04/17/2025$19.61$19.62
+0.05%		$19.70$19.624,705 shs$25.51 million
04/16/2025$19.96$19.61
-1.75%		$19.76$19.47285,705 shs$25.49 million
04/15/2025$19.93$19.96
+0.15%		$20.05$19.924,352 shs$25.95 million
04/14/2025$19.83$19.93
+0.50%		$20.07$19.881,579 shs$25.91 million
04/11/2025$19.60$19.83
+1.17%		$19.88$19.738,780 shs$27.76 million
04/10/2025$20.14$19.60
-2.68%		$19.77$19.3225,516 shs$27.44 million
04/09/2025$18.78$20.14
+7.24%		$20.14$18.9017,386 shs$28.20 million
04/09/2025$18.78$20.14
+7.24%		$20.14$18.9017,386 shs$28.20 million
04/08/2025$19.07$18.78
-1.52%		$19.49$18.7618,299 shs$26.29 million
04/08/2025$19.07$18.78
-1.52%		$19.49$18.7618,299 shs$26.29 million
04/07/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/04/2025$19.78$19.07
-3.59%		$19.44$19.0776,974 shs$26.70 million
04/03/2025$20.42$19.78
-3.13%		$19.87$19.781,294 shs$27.69 million
04/02/2025$20.31$20.42
+0.54%		$20.42$20.315,150 shs$28.59 million
Related Companies

This page (NYSEARCA:QMAG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored