Free Trial

FT VST NDQ 100 MD BUF AUG (QMAG) Chart & Stock Price History

$22.63 -0.17 (-0.75%)
As of 08/29/2025 04:10 PM Eastern

FT VST NDQ 100 MD BUF AUG Stock Price Performance

The FT VST NDQ 100 MD BUF AUG (QMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.81%, with a year-to-date return of 8.23%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, FT VST NDQ 100 MD BUF AUG traded at $22.63 with a market cap of $22.63 million and volume of 30,740 shares.

Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF AUG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.18%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+12.81%

QMAG Stock Chart for Saturday, August, 30, 2025

FT VST NDQ 100 MD BUF AUG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.80$22.63
-0.75%
$22.75$22.6130,740 shs$22.63 million
08/28/2025$22.71$22.80
+0.40%
$22.81$22.7192,268 shs$22.80 million
08/27/2025$22.63$22.71
+0.35%
$22.74$22.6563,103 shs$22.71 million
08/26/2025$22.64$22.63
-0.04%
$22.69$22.5945,085 shs$22.63 million
08/25/2025$22.69$22.64
-0.22%
$22.71$22.6075,789 shs$22.64 million
08/22/2025$22.50$22.69
+0.84%
$22.71$22.51197,829 shs$22.69 million
08/21/2025$22.53$22.50
-0.13%
$22.54$22.42272,163 shs$22.50 million
08/20/2025$22.58$22.53
-0.22%
$22.56$22.3651,660 shs$22.53 million
08/19/2025$22.75$22.58
-0.75%
$22.73$22.5782,837 shs$22.58 million
08/18/2025$22.89$22.75
-0.61%
$22.78$22.70237,228 shs$22.75 million
08/15/2025$22.70$22.89
+0.84%
$22.89$22.70112,643 shs$22.89 million
08/14/2025$22.72$22.70
-0.09%
$22.72$22.7041,925 shs$22.70 million
08/13/2025$22.70$22.72
+0.09%
$22.74$22.6710,297 shs$22.72 million
08/12/2025$22.70$22.70$22.74$22.6817,827 shs$22.70 million
08/11/2025$22.69$22.70
+0.04%
$22.71$22.687,979 shs$22.70 million
08/08/2025$22.66$22.69
+0.13%
$22.71$22.602,144 shs$22.69 million
08/07/2025$22.63$22.66
+0.13%
$22.66$22.633,957 shs$22.66 million
08/06/2025$22.58$22.63
+0.22%
$22.63$22.63188 shs$22.63 million
08/05/2025$22.60$22.58
-0.09%
$22.62$22.575,098 shs$22.58 million
08/04/2025$22.46$22.60
+0.62%
$22.60$22.58141 shs$22.60 million
08/01/2025$22.58$22.46
-0.53%
$22.50$22.441,359 shs$22.46 million
07/31/2025$22.59$22.58
-0.04%
$22.61$22.58289 shs$22.58 million
07/30/2025$22.59$22.59$22.59$22.59111 shs$22.59 million
07/29/2025$22.60$22.59
-0.04%
$22.60$22.59107 shs$22.59 million

This page (NYSEARCA:QMAG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners