Free Trial

FT VST NDQ 100 MD BUF FEB (QMFE) Chart & Stock Price History

$21.02 +0.18 (+0.86%)
As of 04:10 PM Eastern

FT VST NDQ 100 MD BUF FEB Stock Price Performance

The FT VST NDQ 100 MD BUF FEB (QMFE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, FT VST NDQ 100 MD BUF FEB traded at $20.84 with a market cap of $51.06 million and volume of 675 shares.

Receive QMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF FEB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+1.11%
3 Month
Performance
+8.18%

QMFE Stock Chart for Monday, August, 4, 2025

FT VST NDQ 100 MD BUF FEB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.02$20.84
-0.86%
$20.92$20.84675 shs$51.06 million
07/31/2025$21.05$21.02
-0.14%
$21.09$21.023,476 shs$51.50 million
07/30/2025$21.07$21.05
-0.09%
$21.11$21.054,422 shs$51.57 million
07/29/2025$21.06$21.07
+0.05%
$21.15$21.056,550 shs$51.62 million
07/28/2025$21.04$21.06
+0.10%
$21.06$21.04522 shs$51.60 million
07/25/2025$21.00$21.04
+0.19%
$21.07$21.004,923 shs$51.55 million
07/24/2025$20.96$21.00
+0.19%
$21.01$20.99252 shs$51.45 million
07/23/2025$20.94$20.96
+0.10%
$20.97$20.902,762 shs$51.35 million
07/22/2025$20.98$20.94
-0.19%
$21.01$20.884,410 shs$51.30 million
07/21/2025$20.92$20.98
+0.29%
$20.99$20.972,018 shs$51.40 million
07/18/2025$20.92$20.92$21.00$20.911,853 shs$51.25 million
07/17/2025$20.86$20.92
+0.29%
$20.93$20.8312,051 shs$51.25 million
07/16/2025$20.87$20.86
-0.05%
$20.89$20.796,780 shs$51.11 million
07/15/2025$20.82$20.87
+0.24%
$20.91$20.8614,514 shs$51.13 million
07/14/2025$20.79$20.82
+0.14%
$20.85$20.775,945 shs$51.01 million
07/11/2025$20.80$20.79
-0.05%
$20.82$20.783,979 shs$50.94 million
07/10/2025$20.80$20.80$20.85$20.753,750 shs$50.96 million
07/09/2025$20.74$20.80
+0.29%
$20.81$20.765,638 shs$50.96 million
07/08/2025$20.72$20.74
+0.10%
$20.77$20.732,139 shs$50.81 million
07/07/2025$20.79$20.72
-0.34%
$20.77$20.702,761 shs$50.76 million
07/04/2025$20.79$20.79$20.82$20.775,296 shs$44.70 million
07/03/2025$20.71$20.79
+0.39%
$20.82$20.775,296 shs$44.70 million

This page (NYSEARCA:QMFE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners