Free Trial

FT VST NDQ 100 MOD BF MAY (QMMY) Chart & Stock Price History

$23.64 -0.13 (-0.55%)
As of 08/1/2025 04:10 PM Eastern

FT VST NDQ 100 MOD BF MAY Stock Price Performance

The FT VST NDQ 100 MOD BF MAY (QMMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.73%, with a year-to-date return of 9.34%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, FT VST NDQ 100 MOD BF MAY traded at $23.64 with a market cap of $91.01 million and volume of 1,817 shares.

Receive QMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MOD BF MAY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+0.25%
3 Month
Performance
+10.62%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+18.73%

QMMY Stock Chart for Monday, August, 4, 2025

FT VST NDQ 100 MOD BF MAY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.77$23.64
-0.55%
$23.71$23.641,817 shs$91.01 million
07/31/2025$23.85$23.77
-0.34%
$23.96$23.774,129 shs$91.51 million
07/30/2025$23.85$23.85$23.91$23.839,914 shs$90.63 million
07/29/2025$23.88$23.85
-0.13%
$23.95$23.827,158 shs$90.63 million
07/28/2025$23.82$23.88
+0.25%
$23.89$23.8311,557 shs$90.74 million
07/25/2025$23.81$23.82
+0.04%
$23.86$23.803,869 shs$90.52 million
07/24/2025$23.77$23.81
+0.17%
$23.83$23.7638,782 shs$84.53 million
07/23/2025$23.73$23.77
+0.17%
$23.78$23.7115,376 shs$84.38 million
07/22/2025$23.76$23.73
-0.13%
$23.81$23.704,036 shs$84.24 million
07/21/2025$23.67$23.76
+0.38%
$23.82$23.71238,207 shs$84.35 million
07/18/2025$23.70$23.67
-0.13%
$23.78$23.6724,515 shs$84.03 million
07/17/2025$23.63$23.70
+0.30%
$23.72$23.661,415 shs$84.14 million
07/16/2025$23.60$23.63
+0.13%
$23.67$23.596,456 shs$83.89 million
07/15/2025$23.62$23.60
-0.08%
$23.72$23.6015,249 shs$83.78 million
07/14/2025$23.55$23.62
+0.30%
$23.65$23.5615,015 shs$81.49 million
07/11/2025$23.60$23.55
-0.21%
$23.59$23.5516,143 shs$82.43 million
07/10/2025$23.60$23.60$23.66$23.575,364 shs$82.60 million
07/09/2025$23.53$23.60
+0.30%
$23.64$23.593,634 shs$82.60 million
07/08/2025$23.51$23.53
+0.09%
$23.57$23.5055,734 shs$82.36 million
07/07/2025$23.58$23.51
-0.30%
$23.55$23.485,749 shs$82.29 million
07/04/2025$23.58$23.58$23.62$23.545,315 shs$127.33 million
07/03/2025$23.53$23.58
+0.21%
$23.62$23.545,315 shs$127.33 million

This page (NYSEARCA:QMMY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners