FT VST NDQ 100 MD BUF NOV (QMNV) Chart & Stock Price History $20.89 -0.04 (-0.19%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock FT VST NDQ 100 MD BUF NOV Stock Price Performance The FT VST NDQ 100 MD BUF NOV (QMNV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.42%. In the past month, the fund has increased 2.10%, reflecting recent market activity. As of the latest close, FT VST NDQ 100 MD BUF NOV traded at $20.89 with a market cap of $42.82 million and volume of 961 shares. Receive QMNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance+2.10%3 Month Performance+5.51%Year-To-Date Performance+3.42% QMNV Stock Chart for Monday, June, 23, 2025 QMNV Chart by TradingView FT VST NDQ 100 MD BUF NOV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$20.93$20.89-0.19%$20.90$20.87961 shs$42.82 million06/19/2025$20.93$20.93$20.94$20.932,118 shs$42.91 million06/18/2025$20.92$20.93+0.05%$20.94$20.932,118 shs$42.91 million06/17/2025$20.99$20.92-0.33%$21.04$20.92533 shs$42.89 million06/16/2025$20.84$20.99+0.72%$21.04$20.953,058 shs$43.03 million06/13/2025$21.00$20.84-0.76%$20.91$20.842,440 shs$42.72 million06/12/2025$20.98$21.00+0.10%$21.00$20.893,385 shs$43.05 million06/11/2025$21.00$20.98-0.10%$21.06$20.947,793 shs$43.01 million06/10/2025$20.97$21.00+0.14%$21.01$21.01188 shs$43.05 million06/09/2025$20.92$20.97+0.24%$20.99$20.923,054 shs$42.99 million Get the Latest News and Ratings for QMNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$20.81$20.92+0.53%$20.96$20.911,148 shs$42.89 million06/05/2025$20.89$20.81-0.38%$20.99$20.816,619 shs$42.66 million06/04/2025$20.86$20.89+0.14%$20.89$20.871,192 shs$47.00 million06/03/2025$20.77$20.86+0.43%$20.86$20.812,204 shs$46.94 million06/02/2025$20.63$20.77+0.68%$20.80$20.741,417 shs$46.73 million05/30/2025$20.70$20.63-0.34%$20.69$20.612,212 shs$46.42 million05/29/2025$20.63$20.70+0.34%$20.75$20.645,388 shs$46.58 million05/28/2025$20.68$20.63-0.24%$20.79$20.635,899 shs$46.42 million05/27/2025$20.46$20.68+1.08%$20.70$20.617,239 shs$46.53 million05/26/2025$20.46$20.46$20.47$20.421,430 shs$46.04 million05/23/2025$20.56$20.46-0.49%$20.47$20.421,430 shs$46.04 million05/22/2025$20.54$20.56+0.10%$20.62$20.4712,437 shs$46.26 million Related Companies FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Chart Ft Vest Emg Mrkt Buf Dec Stock Price Chart Ft Vest Emg Mrkt Buf Mar Stock Price Chart FT VST NDQ 100 MD BUF AUG Stock Price Chart FT VST NDQ 100 MD BUF FEB Stock Price Chart FT VST NDQ 100 MOD BF MAY Stock Price Chart MRBL Enhanced Equity ETF Stock Price Chart Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Chart Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Chart Receive QMNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QMNV) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT VST NDQ 100 MD BUF NOV Please log in to your account or sign up in order to add this asset to your watchlist. Share FT VST NDQ 100 MD BUF NOV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QMNV Stock Free QMNV Stock Alerts