Free Trial

FT VST NDQ 100 MD BUF NOV (QMNV) Chart & Stock Price History

$20.63 -0.05 (-0.24%)
As of 04:10 PM Eastern

FT VST NDQ 100 MD BUF NOV Stock Price Performance

The FT VST NDQ 100 MD BUF NOV (QMNV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.13%. In the past month, the fund has increased 4.93%, reflecting recent market activity.

As of the latest close, FT VST NDQ 100 MD BUF NOV traded at $20.68 with a market cap of $46.53 million and volume of 7,239 shares.

Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+4.93%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+2.13%

QMNV Stock Chart for Wednesday, May, 28, 2025

FT VST NDQ 100 MD BUF NOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$20.68$20.63
-0.24%
$20.79$20.635,899 shs$46.42 million
05/27/2025$20.46$20.68
+1.08%
$20.70$20.617,239 shs$46.53 million
05/26/2025$20.46$20.46$20.47$20.421,430 shs$46.04 million
05/23/2025$20.56$20.46
-0.49%
$20.47$20.421,430 shs$46.04 million
05/22/2025$20.54$20.56
+0.10%
$20.62$20.4712,437 shs$46.26 million
05/21/2025$20.68$20.54
-0.68%
$20.72$20.54450 shs$46.22 million
05/20/2025$20.70$20.68
-0.10%
$20.70$20.60207,611 shs$46.53 million
05/19/2025$20.69$20.70
+0.05%
$20.70$20.5859,144 shs$46.58 million
05/16/2025$20.62$20.69
+0.34%
$20.69$20.601,440 shs$46.55 million
05/15/2025$20.62$20.62$20.65$20.551,996 shs$46.40 million
05/14/2025$20.59$20.62
+0.15%
$20.67$20.5621,384 shs$49.49 million
05/13/2025$20.40$20.59
+0.93%
$20.61$20.3817,507 shs$49.42 million
05/12/2025$20.00$20.40
+2.00%
$20.44$20.31204,772 shs$48.96 million
05/09/2025$19.99$20.00
+0.05%
$20.06$19.991,083 shs$48 million
05/08/2025$19.88$19.99
+0.55%
$20.11$19.927,214 shs$47.98 million
05/07/2025$19.85$19.88
+0.15%
$19.91$19.773,935 shs$47.71 million
05/06/2025$19.94$19.85
-0.45%
$19.88$19.823,747 shs$47.64 million
05/05/2025$19.97$19.94
-0.15%
$20.03$19.945,355 shs$47.86 million
05/02/2025$19.88$19.97
+0.45%
$20.04$19.976,841 shs$47.93 million
05/01/2025$19.73$19.88
+0.76%
$19.93$19.8323,918 shs$47.71 million
04/30/2025$19.73$19.73$19.73$19.446,681 shs$47.35 million
04/29/2025$19.66$19.73
+0.36%
$19.73$19.681,740 shs$47.35 million
04/28/2025$19.64$19.66
+0.10%
$19.72$19.565,471 shs$47.18 million

This page (NYSEARCA:QMNV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners