Free Trial

FT VST NDQ 100 MD BUF NOV (QMNV) Chart & Stock Price History

$19.94 -0.03 (-0.15%)
As of 05/5/2025 04:10 PM Eastern

FT VST NDQ 100 MD BUF NOV Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+8.31%
3 Month
Performance
-3.44%
Year-To-Date
Performance
-1.29%
Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter.

QMNV Stock Chart for Tuesday, May, 6, 2025

FT VST NDQ 100 MD BUF NOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$19.97$19.94
-0.15%
$20.03$19.945,355 shs$47.86 million
05/02/2025$19.88$19.97
+0.45%
$20.04$19.976,841 shs$47.93 million
05/01/2025$19.73$19.88
+0.76%
$19.93$19.8323,918 shs$47.71 million
04/30/2025$19.73$19.73$19.73$19.446,681 shs$47.35 million
04/29/2025$19.66$19.73
+0.36%
$19.73$19.681,740 shs$47.35 million
04/28/2025$19.64$19.66
+0.10%
$19.72$19.565,471 shs$47.18 million
04/25/2025$19.54$19.64
+0.51%
$19.64$19.54435 shs$47.14 million
04/24/2025$19.24$19.54
+1.56%
$19.54$19.321,042 shs$46.90 million
04/23/2025$18.94$19.24
+1.58%
$19.30$19.202,373 shs$46.18 million
04/22/2025$18.69$18.94
+1.34%
$18.99$18.932,180 shs$48.30 million
04/21/2025$18.95$18.69
-1.37%
$18.69$18.593,733 shs$47.66 million
04/18/2025$18.95$18.95$19.06$18.953,237 shs$48.32 million
04/17/2025$18.95$18.95$19.06$18.953,237 shs$48.32 million
04/16/2025$19.29$18.95
-1.76%
$19.09$18.817,868 shs$48.32 million
04/15/2025$19.22$19.29
+0.36%
$19.31$19.25914 shs$49.19 million
04/14/2025$19.17$19.22
+0.26%
$19.36$19.1519,306 shs$49.01 million
04/11/2025$18.94$19.17
+1.21%
$19.17$18.9412,744 shs$48.88 million
04/10/2025$19.45$18.94
-2.62%
$19.08$18.7554,950 shs$48.30 million
04/09/2025$18.16$19.45
+7.10%
$19.45$18.216,764 shs$49.60 million
04/09/2025$18.16$19.45
+7.10%
$19.45$18.216,764 shs$49.60 million
04/08/2025$18.37$18.16
-1.14%
$18.81$18.0810,344 shs$46.31 million
04/08/2025$18.37$18.16
-1.14%
$18.81$18.0810,344 shs$46.31 million
04/07/2025$18.41$18.37
-0.22%
$18.78$17.8499,568 shs$46.84 million

This page (NYSEARCA:QMNV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners