Free Trial

FT VST NDQ 100 MD BUF NOV (QMNV) Chart & Stock Price History

$21.67 +0.13 (+0.60%)
As of 09:30 AM Eastern

FT VST NDQ 100 MD BUF NOV Stock Price Performance

The FT VST NDQ 100 MD BUF NOV (QMNV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.28%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, FT VST NDQ 100 MD BUF NOV traded at $21.54 with a market cap of $34.46 million and volume of 2,485 shares.

Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.98%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+7.28%

QMNV Stock Chart for Monday, August, 4, 2025

FT VST NDQ 100 MD BUF NOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.70$21.54
-0.74%
$21.54$21.542,485 shs$34.46 million
07/31/2025$21.74$21.70
-0.18%
$21.75$21.702,485 shs$34.72 million
07/30/2025$21.74$21.74$21.81$21.743,343 shs$35.87 million
07/29/2025$21.75$21.74
-0.05%
$21.75$21.74416 shs$35.87 million
07/28/2025$21.72$21.75
+0.14%
$21.77$21.7412,894 shs$35.89 million
07/25/2025$21.68$21.72
+0.18%
$21.74$21.703,954 shs$35.84 million
07/24/2025$21.65$21.68
+0.14%
$21.70$21.6710,340 shs$41.19 million
07/23/2025$21.61$21.65
+0.19%
$21.65$21.5734,908 shs$41.14 million
07/22/2025$21.64$21.61
-0.14%
$21.62$21.571,233 shs$41.06 million
07/21/2025$21.57$21.64
+0.32%
$21.66$21.59264,515 shs$41.12 million
07/18/2025$21.59$21.57
-0.09%
$21.59$21.569,186 shs$40.98 million
07/17/2025$21.51$21.59
+0.37%
$21.59$21.477,271 shs$42.10 million
07/16/2025$21.48$21.51
+0.14%
$21.57$21.462,100 shs$41.94 million
07/15/2025$21.47$21.48
+0.05%
$21.53$21.484,123 shs$41.89 million
07/14/2025$21.47$21.47$21.51$21.4666,642 shs$41.87 million
07/11/2025$21.48$21.47
-0.05%
$21.51$21.456,402 shs$44.01 million
07/10/2025$21.48$21.48$21.53$21.423,657 shs$44.03 million
07/09/2025$21.42$21.48
+0.28%
$21.51$21.455,286 shs$44.03 million
07/08/2025$21.40$21.42
+0.09%
$21.43$21.3863,766 shs$43.91 million
07/07/2025$21.46$21.40
-0.28%
$21.40$21.37768 shs$43.87 million
07/04/2025$21.46$21.46$21.49$21.431,084 shs$51.50 million
07/03/2025$21.38$21.46
+0.37%
$21.49$21.431,084 shs$51.50 million

This page (NYSEARCA:QMNV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners