FT VST NDQ 100 MD BUF NOV (QMNV) Chart & Stock Price History $21.91 +0.15 (+0.69%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock FT VST NDQ 100 MD BUF NOV Stock Price Performance The FT VST NDQ 100 MD BUF NOV (QMNV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.47%. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, FT VST NDQ 100 MD BUF NOV traded at $21.91 with a market cap of $35.06 million and volume of 3,408 shares. Receive QMNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+1.06%3 Month Performance+7.09%Year-To-Date Performance+8.47% QMNV Stock Chart for Sunday, August, 24, 2025 QMNV Chart by TradingView FT VST NDQ 100 MD BUF NOV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$21.76$21.91+0.69%$21.93$21.853,408 shs$35.06 million08/21/2025$21.81$21.76-0.23%$21.82$21.757,670 shs$34.82 million08/20/2025$21.85$21.81-0.18%$21.81$21.755,292 shs$34.90 million08/19/2025$21.94$21.85-0.41%$21.88$21.8512,470 shs$34.96 million08/18/2025$21.94$21.94$21.95$21.942,000 shs$35.11 million08/15/2025$21.98$21.94-0.18%$21.97$21.9313,792 shs$35.10 million08/14/2025$21.94$21.98+0.18%$22.00$21.971,533 shs$35.17 million08/13/2025$21.94$21.94$22.00$21.942,126 shs$35.10 million08/12/2025$21.85$21.94+0.41%$21.96$21.926,685 shs$35.10 million08/11/2025$21.90$21.85-0.23%$21.92$21.85450 shs$34.96 million Get the Latest News and Ratings for QMNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$21.78$21.90+0.55%$21.90$21.849,934 shs$35.04 million08/07/2025$21.76$21.78+0.09%$21.88$21.765,041 shs$34.85 million08/06/2025$21.66$21.76+0.46%$21.77$21.658,800 shs$34.82 million08/05/2025$21.71$21.66-0.23%$21.79$21.661,204 shs$34.66 million08/04/2025$21.54$21.71+0.79%$21.71$21.671,012 shs$34.74 million08/01/2025$21.70$21.54-0.74%$21.54$21.542,485 shs$34.46 million07/31/2025$21.74$21.70-0.18%$21.75$21.702,485 shs$34.72 million07/30/2025$21.74$21.74$21.81$21.743,343 shs$35.87 million07/29/2025$21.75$21.74-0.05%$21.75$21.74416 shs$35.87 million07/28/2025$21.72$21.75+0.14%$21.77$21.7412,894 shs$35.89 million07/25/2025$21.68$21.72+0.18%$21.74$21.703,954 shs$35.84 million07/24/2025$21.65$21.68+0.14%$21.70$21.6710,340 shs$41.19 million07/23/2025$21.61$21.65+0.19%$21.65$21.5734,908 shs$41.14 million Related Companies FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Chart Ft Vest Emg Mrkt Buf Dec Stock Price Chart Ft Vest Emg Mrkt Buf Mar Stock Price Chart FT VST NDQ 100 MD BUF AUG Stock Price Chart FT VST NDQ 100 MD BUF FEB Stock Price Chart FT VST NDQ 100 MOD BF MAY Stock Price Chart MRBL Enhanced Equity ETF Stock Price Chart Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Chart Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Chart Receive QMNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ 100 MD BUF NOV and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QMNV) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT VST NDQ 100 MD BUF NOV Please log in to your account or sign up in order to add this asset to your watchlist. Share FT VST NDQ 100 MD BUF NOV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access