Free Trial

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History

$32.75 +0.81 (+2.54%)
As of 05/2/2025 04:10 PM Eastern

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-0.24%
3 Month
Performance
-19.20%
6 Month
Performance
-23.45%
Year-To-Date
Performance
-20.76%
Receive RDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RDTE Stock Chart for Saturday, May, 3, 2025

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.94$32.75
+2.54%
$32.79$32.2579,995 shs$123.47 million
05/01/2025$32.13$31.94
-0.59%
$32.23$31.6943,435 shs$120.41 million
04/30/2025$32.24$32.13
-0.34%
$32.14$31.4271,179 shs$121.13 million
04/29/2025$32.01$32.24
+0.72%
$32.28$31.8054,819 shs$121.55 million
04/28/2025$31.79$32.01
+0.69%
$32.13$31.6180,672 shs$120.68 million
04/25/2025$31.70$31.79
+0.28%
$31.79$31.4073,211 shs$119.85 million
04/24/2025$31.72$31.70
-0.06%
$31.89$31.3529,113 shs$119.51 million
04/23/2025$31.00$31.72
+2.32%
$32.42$31.63162,923 shs$119.58 million
04/22/2025$30.26$31.00
+2.45%
$31.10$30.61101,049 shs$116.87 million
04/21/2025$30.83$30.26
-1.85%
$30.78$29.9660,299 shs$114.08 million
04/18/2025$30.83$30.83$31.02$30.5766,157 shs$125.48 million
04/17/2025$30.57$30.83
+0.85%
$31.02$30.5766,157 shs$125.48 million
04/16/2025$31.04$30.57
-1.51%
$30.81$30.1560,982 shs$124.42 million
04/15/2025$30.95$31.04
+0.29%
$31.23$30.9036,378 shs$126.33 million
04/14/2025$30.60$30.95
+1.14%
$31.19$30.4145,165 shs$125.97 million
04/11/2025$30.15$30.60
+1.49%
$30.70$29.6160,772 shs$124.54 million
04/10/2025$31.46$30.15
-4.16%
$30.85$29.39104,360 shs$122.71 million
04/09/2025$30.46$31.46
+3.28%
$32.39$30.07120,632 shs$128.04 million
04/09/2025$30.46$31.46
+3.28%
$32.39$30.07120,632 shs$128.04 million
04/08/2025$31.25$30.46
-2.53%
$32.41$30.0978,804 shs$123.97 million
04/08/2025$31.25$30.46
-2.53%
$32.41$30.0978,804 shs$123.97 million
04/07/2025$31.31$31.25
-0.19%
$32.69$29.89276,332 shs$127.19 million
04/04/2025$32.83$31.31
-4.63%
$31.85$30.71207,255 shs$127.43 million
04/03/2025$35.62$32.83
-7.83%
$33.87$32.7899,513 shs$133.62 million
04/02/2025$35.40$35.62
+0.62%
$35.69$34.90128,084 shs$144.97 million

This page (NYSEARCA:RDTE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners