Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History $33.13 -0.06 (-0.18%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.84%. In the past month, the fund has increased 4.51%, reflecting recent market activity. As of the latest close, Roundhill Small Cap 0DTE Covered Call Strategy ETF traded at $33.13 with a market cap of $125.56 million and volume of 87,852 shares. Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.07%1 Month Performance+4.51%3 Month Performance-14.37%Year-To-Date Performance-19.84% RDTE Stock Chart for Saturday, May, 24, 2025 RDTE Chart by TradingView Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$33.19$33.13-0.18%$33.15$32.6187,852 shs$125.56 million05/22/2025$33.42$33.19-0.69%$33.30$32.8657,221 shs$125.79 million05/21/2025$34.20$33.42-2.28%$34.14$33.34104,601 shs$126.66 million05/20/2025$34.18$34.20+0.06%$34.34$34.0245,492 shs$129.62 million05/19/2025$34.32$34.18-0.41%$34.18$33.8368,745 shs$129.54 million05/16/2025$34.06$34.32+0.76%$34.35$34.0078,559 shs$130.07 million05/15/2025$34.09$34.06-0.09%$34.06$33.6038,952 shs$129.09 million05/14/2025$34.29$34.09-0.58%$34.32$34.00129,063 shs$129.20 million05/13/2025$33.98$34.29+0.91%$34.47$34.1251,970 shs$129.96 million05/12/2025$33.02$33.98+2.91%$34.33$33.7670,719 shs$128.78 million Get the Latest News and Ratings for RDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$32.87$33.02+0.46%$33.02$32.6936,022 shs$124.49 million05/08/2025$32.44$32.87+1.33%$32.98$32.3351,246 shs$123.92 million05/07/2025$32.29$32.44+0.46%$32.69$32.2148,588 shs$122.30 million05/06/2025$32.61$32.29-0.98%$32.57$32.1650,520 shs$121.73 million05/05/2025$32.75$32.61-0.43%$32.79$32.4340,771 shs$122.94 million05/02/2025$31.94$32.75+2.54%$32.79$32.2579,995 shs$123.47 million05/01/2025$32.13$31.94-0.59%$32.23$31.6943,435 shs$120.41 million04/30/2025$32.24$32.13-0.34%$32.14$31.4271,179 shs$121.13 million04/29/2025$32.01$32.24+0.72%$32.28$31.8054,819 shs$121.55 million04/28/2025$31.79$32.01+0.69%$32.13$31.6180,672 shs$120.68 million04/25/2025$31.70$31.79+0.28%$31.79$31.4073,211 shs$119.85 million04/24/2025$31.72$31.70-0.06%$31.89$31.3529,113 shs$119.51 million04/23/2025$31.00$31.72+2.32%$32.42$31.63162,923 shs$119.58 million Related Companies FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Chart Ft Vest Emg Mrkt Buf Dec Stock Price Chart Ft Vest Emg Mrkt Buf Mar Stock Price Chart FT VST NDQ 100 MD BUF AUG Stock Price Chart FT VST NDQ 100 MD BUF FEB Stock Price Chart FT VST NDQ 100 MD BUF NOV Stock Price Chart FT VST NDQ 100 MOD BF MAY Stock Price Chart MRBL Enhanced Equity ETF Stock Price Chart Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Chart Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDTE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Small Cap 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Small Cap 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RDTE Stock Free RDTE Stock Alerts