Free Trial

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History

$33.66 -0.17 (-0.50%)
As of 04:10 PM Eastern

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 18.56%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Roundhill Small Cap 0DTE Covered Call Strategy ETF traded at $33.83 with a market cap of $140.73 million and volume of 71,468 shares.

Receive RDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-0.97%
3 Month
Performance
+0.66%
Year-To-Date
Performance
-18.56%

RDTE Stock Chart for Friday, August, 29, 2025

Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.97$33.83
-0.41%
$33.98$33.6071,468 shs$140.73 million
08/27/2025$33.67$33.97
+0.89%
$33.97$33.63185,390 shs$141.32 million
08/26/2025$33.31$33.67
+1.08%
$33.70$33.39139,208 shs$140.07 million
08/25/2025$33.67$33.31
-1.07%
$33.67$33.31141,825 shs$138.57 million
08/22/2025$33.01$33.67
+2.00%
$33.69$33.1594,607 shs$140.07 million
08/21/2025$33.15$33.01
-0.42%
$33.01$32.7171,982 shs$137.32 million
08/20/2025$33.26$33.15
-0.33%
$33.38$32.9294,462 shs$137.90 million
08/19/2025$33.47$33.26
-0.63%
$33.64$33.19101,927 shs$138.36 million
08/18/2025$33.33$33.47
+0.42%
$33.52$33.31291,384 shs$139.24 million
08/15/2025$33.47$33.33
-0.42%
$33.55$33.15101,367 shs$138.65 million
08/14/2025$34.21$33.47
-2.16%
$33.58$33.13119,876 shs$139.24 million
08/13/2025$33.75$34.21
+1.36%
$34.25$33.95109,155 shs$142.31 million
08/12/2025$33.19$33.75
+1.69%
$33.75$33.36116,261 shs$140.40 million
08/11/2025$33.15$33.19
+0.12%
$33.36$33.1194,819 shs$138.07 million
08/08/2025$33.05$33.15
+0.30%
$33.29$33.0679,831 shs$137.90 million
08/07/2025$33.41$33.05
-1.08%
$33.50$32.8788,320 shs$137.49 million
08/06/2025$33.44$33.41
-0.09%
$33.47$33.2197,625 shs$138.99 million
08/05/2025$33.20$33.44
+0.72%
$33.44$33.0191,474 shs$139.11 million
08/04/2025$32.75$33.20
+1.37%
$33.23$32.89103,583 shs$138.11 million
08/01/2025$33.38$32.75
-1.89%
$32.97$32.34127,284 shs$136.24 million
07/31/2025$34.00$33.38
-1.82%
$33.70$33.28157,099 shs$138.86 million
07/30/2025$33.99$34.00
+0.03%
$34.28$33.69150,777 shs$141.44 million
07/29/2025$34.20$33.99
-0.61%
$34.43$33.8583,850 shs$141.40 million
07/28/2025$34.12$34.20
+0.23%
$34.31$34.09155,002 shs$142.27 million

This page (NYSEARCA:RDTE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners