Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History $33.15 +0.10 (+0.30%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.79%. In the past month, the fund has decreased 4.55%, reflecting recent market activity. As of the latest close, Roundhill Small Cap 0DTE Covered Call Strategy ETF traded at $33.15 with a market cap of $137.90 million and volume of 79,831 shares. Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance-4.55%3 Month Performance+0.39%Year-To-Date Performance-19.79% RDTE Stock Chart for Saturday, August, 9, 2025 RDTE Chart by TradingView Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$33.05$33.15+0.30%$33.29$33.0679,831 shs$137.90 million08/07/2025$33.41$33.05-1.08%$33.50$32.8788,320 shs$137.49 million08/06/2025$33.44$33.41-0.09%$33.47$33.2197,625 shs$138.99 million08/05/2025$33.20$33.44+0.72%$33.44$33.0191,474 shs$139.11 million08/04/2025$32.75$33.20+1.37%$33.23$32.89103,583 shs$138.11 million08/01/2025$33.38$32.75-1.89%$32.97$32.34127,284 shs$136.24 million07/31/2025$34.00$33.38-1.82%$33.70$33.28157,099 shs$138.86 million07/30/2025$33.99$34.00+0.03%$34.28$33.69150,777 shs$141.44 million07/29/2025$34.20$33.99-0.61%$34.43$33.8583,850 shs$141.40 million07/28/2025$34.12$34.20+0.23%$34.31$34.09155,002 shs$142.27 million Get the Latest News and Ratings for RDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$33.99$34.12+0.38%$34.15$33.84101,489 shs$141.94 million07/24/2025$34.72$33.99-2.10%$34.35$33.9982,637 shs$137.66 million07/23/2025$34.30$34.72+1.22%$34.77$34.4590,761 shs$140.62 million07/22/2025$34.03$34.30+0.79%$34.39$34.0162,389 shs$138.92 million07/21/2025$34.11$34.03-0.23%$34.42$34.00118,716 shs$137.82 million07/18/2025$34.24$34.11-0.38%$34.56$34.1096,174 shs$138.15 million07/17/2025$34.18$34.24+0.18%$34.29$33.8473,615 shs$138.67 million07/16/2025$33.73$34.18+1.33%$34.18$33.51109,579 shs$138.43 million07/15/2025$34.39$33.73-1.92%$34.54$33.73110,968 shs$136.61 million07/14/2025$34.27$34.39+0.35%$34.46$34.1597,783 shs$139.28 million07/11/2025$34.60$34.27-0.95%$34.57$34.2365,918 shs$138.79 million07/10/2025$34.73$34.60-0.37%$34.65$34.3078,740 shs$140.13 million07/09/2025$34.33$34.73+1.17%$34.75$34.39102,285 shs$140.66 million07/08/2025$34.00$34.33+0.97%$34.39$34.0780,194 shs$139.04 million Related Companies FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Chart Ft Vest Emg Mrkt Buf Dec Stock Price Chart Ft Vest Emg Mrkt Buf Mar Stock Price Chart FT VST NDQ 100 MD BUF AUG Stock Price Chart FT VST NDQ 100 MD BUF FEB Stock Price Chart FT VST NDQ 100 MD BUF NOV Stock Price Chart FT VST NDQ 100 MOD BF MAY Stock Price Chart MRBL Enhanced Equity ETF Stock Price Chart Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Chart Receive RDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Small Cap 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDTE) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Small Cap 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Small Cap 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDTE Stock Alerts