Free Trial

Rivernorth Managed Duration Municipal Income Fund (RMM) Chart & Stock Price History

$13.81 +0.00 (+0.03%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rivernorth Managed Duration Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.55%
3 Month
Performance
-8.09%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-6.15%
Receive RMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rivernorth Managed Duration Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RMM Stock Chart for Monday, May, 5, 2025

Rivernorth Managed Duration Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.78$13.81
+0.22%
$13.88$13.8024,692 shs$0.00
05/01/2025$13.65$13.78
+0.95%
$13.80$13.6758,387 shs$0.00
04/30/2025$13.55$13.65
+0.74%
$13.65$13.4552,098 shs$0.00
04/29/2025$13.58$13.55
-0.22%
$13.62$13.4957,132 shs$0.00
04/28/2025$13.58$13.58$13.60$13.5436,100 shs$0.00
04/25/2025$13.41$13.58
+1.27%
$13.59$13.4542,525 shs$0.00
04/24/2025$13.29$13.41
+0.90%
$13.46$13.3142,000 shs$0.00
04/23/2025$13.15$13.29
+1.06%
$13.38$13.2138,721 shs$0.00
04/22/2025$13.14$13.15
+0.08%
$13.23$13.0679,631 shs$0.00
04/21/2025$13.24$13.14
-0.76%
$13.29$13.0751,397 shs$0.00
04/18/2025$13.24$13.24$13.28$13.2038,932 shs$0.00
04/17/2025$13.23$13.24
+0.08%
$13.28$13.2038,932 shs$0.00
04/16/2025$13.24$13.23
-0.08%
$13.35$13.2160,795 shs$0.00
04/15/2025$13.28$13.24
-0.30%
$13.38$13.1983,772 shs$0.00
04/14/2025$13.08$13.28
+1.53%
$13.32$13.1485,423 shs$0.00
04/11/2025$13.14$13.08
-0.46%
$13.14$12.85156,828 shs$0.00
04/10/2025$13.17$13.14
-0.23%
$13.27$12.98130,850 shs$0.00
04/09/2025$13.05$13.17
+0.92%
$13.48$12.55248,062 shs$0.00
04/09/2025$13.05$13.17
+0.92%
$13.48$12.55248,062 shs$0.00
04/08/2025$13.40$13.05
-2.61%
$13.75$13.05235,535 shs$0.00
04/08/2025$13.40$13.05
-2.61%
$13.75$13.05235,535 shs$0.00
04/07/2025$13.89$13.40
-3.53%
$13.84$13.38138,646 shs$0.00
04/04/2025$14.39$13.89
-3.47%
$14.41$13.89114,508 shs$0.00

This page (NYSEARCA:RMM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners