Free Trial

Hartford Multifactor International Small Company ETF (ROIS) Chart & Stock Price History

$53.51 +0.81 (+1.54%)
As of 05/2/2025 04:10 PM Eastern

Hartford Multifactor International Small Company ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+6.00%
3 Month
Performance
+10.86%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+10.92%
1 Year
Performance
N/A
Receive ROIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter.

ROIS Stock Chart for Saturday, May, 3, 2025

Hartford Multifactor International Small Company ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.70$53.51
+1.54%
$53.51$53.5115 shs$5.35 million
05/01/2025$52.91$52.70
-0.40%
$52.70$52.7015 shs$5.27 million
04/30/2025$52.78$52.91
+0.25%
$52.91$52.9115 shs$5.29 million
04/29/2025$52.63$52.78
+0.29%
$52.78$52.7815 shs$5.28 million
04/28/2025$52.19$52.63
+0.84%
$52.63$52.631 shs$5.26 million
04/25/2025$52.31$52.19
-0.23%
$52.19$52.191 shs$5.22 million
04/24/2025$51.76$52.31
+1.06%
$52.31$52.311 shs$5.23 million
04/23/2025$51.86$51.76
-0.19%
$51.76$51.761 shs$5.18 million
04/22/2025$51.36$51.86
+0.97%
$51.86$51.861 shs$5.19 million
04/21/2025$51.11$51.36
+0.49%
$51.36$51.361 shs$5.14 million
04/18/2025$51.11$51.11$51.11$51.111 shs$5.11 million
04/17/2025$50.86$51.11
+0.49%
$51.11$51.111 shs$5.11 million
04/16/2025$50.70$50.86
+0.32%
$50.86$50.861 shs$5.09 million
04/15/2025$50.44$50.70
+0.52%
$50.70$50.701 shs$5.07 million
04/14/2025$49.88$50.44
+1.12%
$50.44$50.441 shs$5.04 million
04/11/2025$48.67$49.88
+2.49%
$49.88$49.881 shs$4.99 million
04/10/2025$48.65$48.67
+0.04%
$48.67$48.674 shs$4.87 million
04/09/2025$46.77$48.65
+4.02%
$48.65$48.654 shs$4.87 million
04/09/2025$46.77$48.65
+4.02%
$48.65$48.654 shs$4.87 million
04/08/2025$47.17$46.77
-0.85%
$46.77$46.773 shs$4.68 million
04/08/2025$47.17$46.77
-0.85%
$46.77$46.773 shs$4.68 million
04/07/2025$48.21$47.17
-2.16%
$47.18$47.1830 shs$4.72 million
04/04/2025$50.48$48.21
-4.50%
$48.21$48.211 shs$4.82 million
04/03/2025$50.77$50.48
-0.57%
$50.48$50.481 shs$5.05 million
04/02/2025$50.70$50.77
+0.14%
$50.77$50.7725 shs$5.08 million

This page (NYSEARCA:ROIS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners