Free Trial

Hartford Multifactor International Small Company ETF (ROIS) Chart & Stock Price History

$55.31 +0.37 (+0.67%)
As of 05/23/2025 04:10 PM Eastern

Hartford Multifactor International Small Company ETF Stock Price Performance

The Hartford Multifactor International Small Company ETF (ROIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.73%, with a year-to-date return of 14.66%. In the past month, the fund has increased 5.74%, reflecting recent market activity.

As of the latest close, Hartford Multifactor International Small Company ETF traded at $55.31 with a market cap of $5.53 million and volume of 2 shares.

Receive ROIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+5.74%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+7.73%

ROIS Stock Chart for Saturday, May, 24, 2025

Hartford Multifactor International Small Company ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.94$55.31
+0.67%
$55.31$55.312 shs$5.53 million
05/22/2025$55.02$54.94
-0.15%
$54.94$54.942 shs$5.49 million
05/21/2025$55.12$55.02
-0.18%
$55.02$55.022 shs$5.50 million
05/20/2025$55.12$55.12$55.12$55.122 shs$5.51 million
05/19/2025$54.73$55.12
+0.71%
$55.12$55.122 shs$5.51 million
05/16/2025$54.48$54.73
+0.46%
$54.73$54.732 shs$5.47 million
05/15/2025$54.12$54.48
+0.67%
$54.48$54.482 shs$5.45 million
05/14/2025$54.01$54.12
+0.20%
$54.12$54.122 shs$5.41 million
05/13/2025$53.80$54.01
+0.39%
$54.01$54.012 shs$5.40 million
05/12/2025$53.81$53.80
-0.02%
$53.80$53.805 shs$5.38 million
05/09/2025$53.44$53.81
+0.69%
$53.81$53.815 shs$5.38 million
05/08/2025$53.77$53.44
-0.61%
$53.44$53.445 shs$5.34 million
05/07/2025$53.99$53.77
-0.41%
$53.77$53.775 shs$5.38 million
05/06/2025$53.86$53.99
+0.24%
$53.99$53.995 shs$5.40 million
05/05/2025$53.51$53.86
+0.65%
$53.86$53.865 shs$5.39 million
05/02/2025$52.70$53.51
+1.54%
$53.51$53.5115 shs$5.35 million
05/01/2025$52.91$52.70
-0.40%
$52.70$52.7015 shs$5.27 million
04/30/2025$52.78$52.91
+0.25%
$52.91$52.9115 shs$5.29 million
04/29/2025$52.63$52.78
+0.29%
$52.78$52.7815 shs$5.28 million
04/28/2025$52.19$52.63
+0.84%
$52.63$52.631 shs$5.26 million
04/25/2025$52.31$52.19
-0.23%
$52.19$52.191 shs$5.22 million
04/24/2025$51.76$52.31
+1.06%
$52.31$52.311 shs$5.23 million
04/23/2025$51.86$51.76
-0.19%
$51.76$51.761 shs$5.18 million

This page (NYSEARCA:ROIS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners