S&P 500   2,688.68 (+1.10%)
DOW   22,901.41 (+1.09%)
QQQ   198.07 (+0.85%)
AAPL   264.08 (+1.79%)
FB   170.07 (+0.73%)
MSFT   164.86 (+0.84%)
GOOGL   1,194.69 (+1.02%)
AMZN   2,019.16 (+0.38%)
CGC   14.72 (+1.52%)
NVDA   264.50 (+2.11%)
BABA   196.36 (-0.83%)
MU   47.89 (+2.88%)
GE   7.18 (+2.13%)
TSLA   542.98 (-0.45%)
AMD   48.24 (+1.41%)
T   29.32 (-2.53%)
ACB   0.81 (+1.24%)
F   4.86 (+3.19%)
NFLX   372.19 (-0.02%)
BAC   22.80 (+2.98%)
GILD   74.21 (-0.78%)
DIS   100.23 (-1.00%)
S&P 500   2,688.68 (+1.10%)
DOW   22,901.41 (+1.09%)
QQQ   198.07 (+0.85%)
AAPL   264.08 (+1.79%)
FB   170.07 (+0.73%)
MSFT   164.86 (+0.84%)
GOOGL   1,194.69 (+1.02%)
AMZN   2,019.16 (+0.38%)
CGC   14.72 (+1.52%)
NVDA   264.50 (+2.11%)
BABA   196.36 (-0.83%)
MU   47.89 (+2.88%)
GE   7.18 (+2.13%)
TSLA   542.98 (-0.45%)
AMD   48.24 (+1.41%)
T   29.32 (-2.53%)
ACB   0.81 (+1.24%)
F   4.86 (+3.19%)
NFLX   372.19 (-0.02%)
BAC   22.80 (+2.98%)
GILD   74.21 (-0.78%)
DIS   100.23 (-1.00%)
S&P 500   2,688.68 (+1.10%)
DOW   22,901.41 (+1.09%)
QQQ   198.07 (+0.85%)
AAPL   264.08 (+1.79%)
FB   170.07 (+0.73%)
MSFT   164.86 (+0.84%)
GOOGL   1,194.69 (+1.02%)
AMZN   2,019.16 (+0.38%)
CGC   14.72 (+1.52%)
NVDA   264.50 (+2.11%)
BABA   196.36 (-0.83%)
MU   47.89 (+2.88%)
GE   7.18 (+2.13%)
TSLA   542.98 (-0.45%)
AMD   48.24 (+1.41%)
T   29.32 (-2.53%)
ACB   0.81 (+1.24%)
F   4.86 (+3.19%)
NFLX   372.19 (-0.02%)
BAC   22.80 (+2.98%)
GILD   74.21 (-0.78%)
DIS   100.23 (-1.00%)
S&P 500   2,688.68 (+1.10%)
DOW   22,901.41 (+1.09%)
QQQ   198.07 (+0.85%)
AAPL   264.08 (+1.79%)
FB   170.07 (+0.73%)
MSFT   164.86 (+0.84%)
GOOGL   1,194.69 (+1.02%)
AMZN   2,019.16 (+0.38%)
CGC   14.72 (+1.52%)
NVDA   264.50 (+2.11%)
BABA   196.36 (-0.83%)
MU   47.89 (+2.88%)
GE   7.18 (+2.13%)
TSLA   542.98 (-0.45%)
AMD   48.24 (+1.41%)
T   29.32 (-2.53%)
ACB   0.81 (+1.24%)
F   4.86 (+3.19%)
NFLX   372.19 (-0.02%)
BAC   22.80 (+2.98%)
GILD   74.21 (-0.78%)
DIS   100.23 (-1.00%)
Log in

NYSEARCA:RPGInvesco S&P 500 Pure Growth ETF Options Chain and Prices

$105.31
+1.73 (+1.67 %)
(As of 04/8/2020 10:56 AM ET)
Add
Today's Range
$104.24
Now: $105.31
$105.31
50-Day Range
$86.03
MA: $110.37
$136.08
52-Week Range
$84.27
Now: $105.31
$136.48
Volume950 shs
Average Volume146,919 shs
Market Capitalization$1.99 billion
P/E RatioN/A
Dividend Yield1.09%
BetaN/A

Options Chain

Invesco S&P 500 Pure Growth ETF (NYSEARCA:RPG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$141.00$0.000Call000
4/17/2020$140.00$0.000Call000
4/17/2020$139.00$0.000Call000
4/17/2020$138.00$0.000Call000
4/17/2020$137.00$0.000Call000
4/17/2020$136.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$134.00$0.000Call000
4/17/2020$133.00$0.000Call000
4/17/2020$132.00$0.000Call000
4/17/2020$131.00$0.000Call000
4/17/2020$130.00$0.000Call000
4/17/2020$129.00$0.000Call000
4/17/2020$128.00$0.000Call000
4/17/2020$127.00$0.000Call040
4/17/2020$126.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$124.00$0.000Call000
4/17/2020$123.00$0.000Call070
4/17/2020$122.00$0.000Call000
4/17/2020$121.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$119.00$0.000Call000
4/17/2020$118.00$0.000Call000
4/17/2020$117.00$0.000Call000
4/17/2020$116.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$114.00$0.000Call000
4/17/2020$113.00$0.000Call000
4/17/2020$112.00$0.000Call000
4/17/2020$111.00$0.000Call010
4/17/2020$110.00$0.000Call000
4/17/2020$109.00$0.000Call000
4/17/2020$108.00$0.000Call000
4/17/2020$107.00$0.000Call000
4/17/2020$106.00$0.000Call000
4/17/2020$105.00$0.000Call110.342720
4/17/2020$104.00$0.000Call010
4/17/2020$103.00$0.000Call010
4/17/2020$102.00$0.000Call010
4/17/2020$101.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$99.00$0.000Call010
4/17/2020$98.00$0.000Call010
4/17/2020$97.00$0.000Call000
4/17/2020$96.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$94.00$0.000Call010
4/17/2020$93.00$0.000Call000
4/17/2020$92.00$0.000Call000
4/17/2020$91.00$0.000Call010
4/17/2020$90.00$0.000Call000
4/17/2020$89.00$0.000Call000
4/17/2020$88.00$0.000Call020
4/17/2020$87.00$0.000Call000
4/17/2020$86.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call000
4/17/2020$83.00$0.000Call000
4/17/2020$82.00$0.000Call000
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call020
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call000
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$141.00$0.000Put000
4/17/2020$140.00$0.000Put000
4/17/2020$139.00$0.000Put000
4/17/2020$138.00$0.000Put000
4/17/2020$137.00$0.000Put000
4/17/2020$136.00$0.000Put000
4/17/2020$135.00$0.000Put000
4/17/2020$134.00$0.000Put000
4/17/2020$133.00$0.000Put000
4/17/2020$132.00$0.000Put000
4/17/2020$131.00$0.000Put000
4/17/2020$130.00$0.000Put000
4/17/2020$129.00$0.000Put000
4/17/2020$128.00$0.000Put000
4/17/2020$127.00$0.000Put000
4/17/2020$126.00$0.000Put000
4/17/2020$125.00$0.000Put000
4/17/2020$124.00$0.000Put000
4/17/2020$123.00$0.000Put000
4/17/2020$122.00$0.000Put000
4/17/2020$121.00$0.000Put000
4/17/2020$120.00$0.000Put000
4/17/2020$119.00$0.000Put000
4/17/2020$118.00$0.000Put000
4/17/2020$117.00$0.000Put000
4/17/2020$116.00$0.000Put000
4/17/2020$115.00$0.000Put000
4/17/2020$114.00$0.000Put000
4/17/2020$113.00$0.000Put000
4/17/2020$112.00$0.000Put000
4/17/2020$111.00$0.000Put000
4/17/2020$110.00$0.000Put000
4/17/2020$109.00$0.000Put000
4/17/2020$108.00$0.000Put000
4/17/2020$107.00$0.000Put000
4/17/2020$106.00$4.025Put010.384897-0.631508
4/17/2020$105.00$0.000Put000
4/17/2020$104.00$3.150Put020.428257-0.508386
4/17/2020$103.00$0.000Put000
4/17/2020$102.00$0.000Put010
4/17/2020$101.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$99.00$0.000Put000
4/17/2020$98.00$0.000Put000
4/17/2020$97.00$0.000Put010
4/17/2020$96.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$94.00$0.000Put000
4/17/2020$93.00$0.000Put000
4/17/2020$92.00$0.000Put000
4/17/2020$91.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$89.00$0.000Put000
4/17/2020$88.00$0.000Put000
4/17/2020$87.00$0.000Put000
4/17/2020$86.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$84.00$0.000Put000
4/17/2020$83.00$0.000Put000
4/17/2020$82.00$0.000Put000
4/17/2020$81.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$79.00$0.000Put000
4/17/2020$78.00$0.000Put000
4/17/2020$77.00$0.000Put000
4/17/2020$76.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$74.00$0.000Put000
4/17/2020$73.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What is the Bid-Ask Spread?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel