S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

Invesco S&P 500 Pure Value ETF Options Chain and Prices (NYSEARCA:RPV)

$37.33
-2.62 (-6.56 %)
(As of 04/1/2020 04:00 PM ET)
Add
Today's Range
$37.00
Now: $37.33
$38.37
50-Day Range
$33.90
MA: $52.83
$68.49
52-Week Range
$33.62
Now: $37.33
$70.00
Volume210,630 shs
Average Volume274,100 shs
Market Capitalization$470.47 million
P/E RatioN/A
Dividend Yield4.13%
BetaN/A

Options Chain

Invesco S&P 500 Pure Value ETF (NYSEARCA:RPV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$0.000Call000
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$2.050Call000.603276 (+0.039256)0.522135
4/17/2020$39.00$2.400Call000.555577 (-0.090759)0.602838
4/17/2020$38.00$3.575Call000.739654 (+0.078191)0.652961
4/17/2020$37.00$4.100Call000.705731 (-0.030276)0.718987
4/17/2020$36.00$4.800Call000.706818 (-0.078089)0.776012
4/17/2020$35.00$5.700Call000.769681 (-0.010807)0.810415
4/17/2020$34.00$6.550Call000.800583 (-0.00095)0.846088
4/17/2020$33.00$7.400Call000.815637 (-0.129346)0.87976
4/17/2020$32.00$8.300Call000.843296 (-0.140337)0.904943
4/17/2020$31.00$9.200Call000.854083 (-0.158417)0.928982
4/17/2020$30.00$10.100Call000.837062 (-0.149702)0.953122
4/17/2020$29.00$11.100Call000.917836 (-0.199254)0.956941
4/17/2020$28.00$12.050Call000.925326 (-0.185024)0.969924
4/17/2020$69.00$29.100Put001.13576 (-0.141604)-0.984724
4/17/2020$68.00$28.100Put001.11076 (-0.054874)-0.984527
4/17/2020$67.00$27.100Put001.08576 (-0.139044)-0.984294
4/17/2020$66.00$26.100Put001.06076 (-0.132794)-0.984022
4/17/2020$65.00$25.100Put001.03359-0.983503
4/17/2020$64.00$24.200Put001.18621-0.960441
4/17/2020$63.00$23.100Put000.975909 (-0.164321)-0.982491
4/17/2020$62.00$22.100Put000.944531-0.982207
4/17/2020$61.00$21.100Put000.913281 (-0.061178)-0.981796
4/17/2020$60.00$20.100Put000.880469-0.981511
4/17/2020$59.00$19.100Put000.850391 (-0.153129)-0.980663
4/17/2020$58.00$18.100Put000.817578-0.980107
4/17/2020$57.00$17.100Put000.783203-0.979661
4/17/2020$56.00$16.100Put000.751953 (-0.095999)-0.978508
4/17/2020$55.00$15.100Put000.716606 (-0.092769)-0.977869
4/17/2020$54.00$14.100Put000.683594 (-0.087837)-0.976595
4/17/2020$53.00$13.100Put000.645312-0.976055
4/17/2020$52.00$12.100Put000.610276-0.97463
4/17/2020$51.00$11.100Put000.572776 (-0.122952)-0.973367
4/17/2020$50.00$10.100Put000.53839 (-0.071376)-0.971074
4/17/2020$49.00$9.150Put000.560276 (-0.036208)-0.949289
4/17/2020$48.00$8.150Put000.514963 (-0.087771)-0.945656
4/17/2020$47.00$7.100Put000.415833 (-0.163464)-0.964456
4/17/2020$46.00$6.250Put000.493555 (-0.121679)-0.898705
4/17/2020$45.00$5.200Put000.405702 (-0.10432)-0.907064
4/17/2020$44.00$4.500Put000.493707 (-0.017392)-0.802922
4/17/2020$43.00$3.900Put000.562734 (-0.019141)-0.707121
4/17/2020$42.00$3.275Put000.596328 (-0.042447)-0.628724
4/17/2020$41.00$2.250Put000.477406 (-0.077928)-0.579466
4/17/2020$40.00$2.350Put000.680792 (+0.002436)-0.474272
4/17/2020$39.00$0.000Put000
4/17/2020$38.00$0.000Put000
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.900Put000.72573-0.22749
4/17/2020$35.00$0.750Put000.770261-0.188547
4/17/2020$34.00$0.675Put000.831623-0.161498
4/17/2020$33.00$0.525Put000.858967-0.129004
4/17/2020$32.00$0.000Put000
4/17/2020$31.00$0.400Put000.967187-0.092749
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel