NYSEARCA:RWLInvesco S&P 500 Revenue ETF Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Invesco S&P 500 Revenue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $46.54 +1.57 (+3.49 %) (As of 04/9/2020 01:40 AM ET) Add Share Today's Range$45.25Now: $46.54▼$46.7550-Day Range$37.98MA: $48.29▼$59.5952-Week Range$37.44Now: $46.54▼$59.87Volume48,000 shsAverage Volume79,443 shsMarket Capitalization$707.45 millionP/E RatioN/ADividend Yield2.56%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Options Chain Invesco S&P 500 Revenue ETF (NYSEARCA:RWL) Options Chain Options Date: 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$67.00$0.000Call0004/17/2020$66.00$0.000Call0004/17/2020$65.00$0.000Call0004/17/2020$64.00$0.000Call0004/17/2020$63.00$0.000Call0004/17/2020$62.00$0.000Call0004/17/2020$61.00$0.000Call0004/17/2020$60.00$0.000Call0004/17/2020$59.00$0.000Call0004/17/2020$58.00$0.000Call0004/17/2020$57.00$0.000Call0004/17/2020$56.00$0.000Call0004/17/2020$55.00$0.000Call0004/17/2020$54.00$0.000Call0004/17/2020$53.00$0.000Call0004/17/2020$52.00$0.000Call0004/17/2020$51.00$0.000Call0004/17/2020$50.00$0.000Call0004/17/2020$49.00$0.000Call0004/17/2020$48.00$0.000Call0004/17/2020$47.00$0.000Call0004/17/2020$46.00$0.000Call0004/17/2020$45.00$0.000Call0004/17/2020$44.00$2.875Call000.423530.8098494/17/2020$43.00$3.900Call000.540679 (-0.029968)0.8350784/17/2020$42.00$4.550Call000.294404 (-0.305874)0.9875744/17/2020$41.00$5.550Call000.354054 (-0.298545)0.9894924/17/2020$40.00$6.750Call000.725061 (+0.037794)0.9172954/17/2020$39.00$7.450Call00014/17/2020$38.00$8.050Call00014/17/2020$37.00$9.600Call000.778478 (-0.084102)0.9736764/17/2020$36.00$10.600Call000.857027 (-0.044734)0.9758974/17/2020$35.00$11.450Call004/17/2020$34.00$12.450Call004/17/2020$33.00$13.450Call004/17/2020$32.00$14.350Call00014/17/2020$67.00$20.450Put004/17/2020$66.00$19.450Put004/17/2020$65.00$18.450Put004/17/2020$64.00$17.450Put004/17/2020$63.00$16.450Put004/17/2020$62.00$15.450Put004/17/2020$61.00$14.450Put004/17/2020$60.00$13.450Put004/17/2020$59.00$12.450Put004/17/2020$58.00$11.550Put000.786133-0.9599664/17/2020$57.00$10.450Put004/17/2020$56.00$9.450Put004/17/2020$55.00$8.450Put004/17/2020$54.00$7.450Put004/17/2020$53.00$6.450Put004/17/2020$52.00$5.650Put000.541406-0.897054/17/2020$51.00$5.000Put000.665137-0.7948844/17/2020$50.00$3.575Put000.345312-0.9030284/17/2020$49.00$2.675Put000.332812-0.8319294/17/2020$48.00$0.000Put0004/17/2020$47.00$0.000Put0004/17/2020$46.00$0.000Put0004/17/2020$45.00$0.000Put0004/17/2020$44.00$0.000Put0004/17/2020$43.00$0.000Put0004/17/2020$42.00$0.000Put0004/17/2020$41.00$0.000Put0004/17/2020$40.00$0.000Put0004/17/2020$39.00$0.000Put0104/17/2020$38.00$0.000Put0404/17/2020$37.00$0.000Put0004/17/2020$36.00$0.000Put0004/17/2020$35.00$0.000Put0004/17/2020$34.00$0.000Put0004/17/2020$33.00$0.000Put0004/17/2020$32.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/9/2020 by MarketBeat.com StaffFeatured Article: Hedge Funds Explained
