Log in

NYSEARCA:RWLInvesco S&P 500 Revenue ETF Options Chain and Prices

$46.54
+1.57 (+3.49 %)
(As of 04/9/2020 01:40 AM ET)
Add
Today's Range
$45.25
Now: $46.54
$46.75
50-Day Range
$37.98
MA: $48.29
$59.59
52-Week Range
$37.44
Now: $46.54
$59.87
Volume48,000 shs
Average Volume79,443 shs
Market Capitalization$707.45 million
P/E RatioN/A
Dividend Yield2.56%
BetaN/A

Options Chain

Invesco S&P 500 Revenue ETF (NYSEARCA:RWL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$2.875Call000.423530.809849
4/17/2020$43.00$3.900Call000.540679 (-0.029968)0.835078
4/17/2020$42.00$4.550Call000.294404 (-0.305874)0.987574
4/17/2020$41.00$5.550Call000.354054 (-0.298545)0.989492
4/17/2020$40.00$6.750Call000.725061 (+0.037794)0.917295
4/17/2020$39.00$7.450Call0001
4/17/2020$38.00$8.050Call0001
4/17/2020$37.00$9.600Call000.778478 (-0.084102)0.973676
4/17/2020$36.00$10.600Call000.857027 (-0.044734)0.975897
4/17/2020$35.00$11.450Call00
4/17/2020$34.00$12.450Call00
4/17/2020$33.00$13.450Call00
4/17/2020$32.00$14.350Call0001
4/17/2020$67.00$20.450Put00
4/17/2020$66.00$19.450Put00
4/17/2020$65.00$18.450Put00
4/17/2020$64.00$17.450Put00
4/17/2020$63.00$16.450Put00
4/17/2020$62.00$15.450Put00
4/17/2020$61.00$14.450Put00
4/17/2020$60.00$13.450Put00
4/17/2020$59.00$12.450Put00
4/17/2020$58.00$11.550Put000.786133-0.959966
4/17/2020$57.00$10.450Put00
4/17/2020$56.00$9.450Put00
4/17/2020$55.00$8.450Put00
4/17/2020$54.00$7.450Put00
4/17/2020$53.00$6.450Put00
4/17/2020$52.00$5.650Put000.541406-0.89705
4/17/2020$51.00$5.000Put000.665137-0.794884
4/17/2020$50.00$3.575Put000.345312-0.903028
4/17/2020$49.00$2.675Put000.332812-0.831929
4/17/2020$48.00$0.000Put000
4/17/2020$47.00$0.000Put000
4/17/2020$46.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$44.00$0.000Put000
4/17/2020$43.00$0.000Put000
4/17/2020$42.00$0.000Put000
4/17/2020$41.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$39.00$0.000Put010
4/17/2020$38.00$0.000Put040
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$34.00$0.000Put000
4/17/2020$33.00$0.000Put000
4/17/2020$32.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel