S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

SPDR Dow Jones Global Real Estate ETF Options Chain and Prices (NYSEARCA:RWO)

$36.35
+0.21 (+0.58 %)
(As of 03/30/2020 04:00 PM ET)
Add
Today's Range
$35.25
Now: $36.35
$36.47
50-Day Range
$30.12
MA: $45.36
$53.58
52-Week Range
$29.37
Now: $36.35
$53.60
Volume467,714 shs
Average Volume333,628 shs
Market Capitalization$1.56 billion
P/E RatioN/A
Dividend Yield5.80%
BetaN/A

Options Chain

SPDR Dow Jones Global Real Estate ETF (NYSEARCA:RWO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$0.000Call000
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.550Call000.4563350.259891
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$55.00$18.750Put000.97946 (+0.081404)-0.965904
4/17/2020$54.00$17.850Put001.06105 (+0.194249)-0.941905
4/17/2020$53.00$17.050Put001.19854 (+0.362986)-0.90355
4/17/2020$52.00$16.200Put001.24073 (+0.436423)-0.877753
4/17/2020$51.00$14.850Put000.943359 (+0.170303)-0.935761
4/17/2020$50.00$13.600Put00
4/17/2020$49.00$13.000Put000.976172 (+0.274936)-0.899559
4/17/2020$48.00$11.800Put000.763134 (+0.102616)-0.941039
4/17/2020$47.00$10.850Put000.772509 (+0.154178)-0.924409
4/17/2020$46.00$9.650Put000.197823 (-0.305648)-1
4/17/2020$45.00$8.600Put00
4/17/2020$44.00$7.600Put00
4/17/2020$43.00$6.550Put00
4/17/2020$42.00$5.700Put000.370737 (-0.02593)-0.958541
4/17/2020$41.00$5.000Put000.524543 (+0.109126)-0.837208
4/17/2020$40.00$4.300Put000.584992 (+0.175825)-0.752638
4/17/2020$39.00$3.400Put000.527102 (+0.274803)-0.706212
4/17/2020$38.00$0.000Put000
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: Neutral Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel