FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History $22.59 +0.20 (+0.89%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance 5 Day Performance+1.99%1 Month Performance+2.92%3 Month Performance-5.20%6 Month Performance-3.17%Year-To-Date Performance-4.16%1 Year Performance+4.97% Receive SAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. Email Address SAUG Stock Chart for Saturday, May, 3, 2025 SAUG Chart by TradingView FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$22.39$22.59+0.89%$22.59$22.395,521 shs$96.01 million05/01/2025$22.24$22.39+0.67%$22.39$22.271,139 shs$95.16 million04/30/2025$22.29$22.24-0.22%$22.24$21.87514 shs$94.52 million04/29/2025$22.15$22.29+0.63%$22.30$22.27924 shs$94.73 million04/28/2025$22.19$22.15-0.18%$22.30$22.151,137 shs$94.14 million04/25/2025$22.20$22.19-0.05%$22.20$22.126,899 shs$94.31 million04/24/2025$21.99$22.20+0.95%$22.21$22.071,596 shs$94.35 million04/23/2025$21.82$21.99+0.78%$22.09$21.991,890 shs$93.46 million04/22/2025$21.50$21.82+1.49%$21.84$21.662,762 shs$92.74 million04/21/2025$21.68$21.50-0.83%$21.58$21.403,796 shs$91.38 million Get the Latest News and Ratings for SAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$21.68$21.68$21.77$21.639,635 shs$92.14 million04/17/2025$21.60$21.68+0.37%$21.77$21.639,635 shs$92.14 million04/16/2025$21.67$21.60-0.32%$21.70$21.474,260 shs$91.80 million04/15/2025$21.70$21.67-0.14%$21.78$21.671,540 shs$92.10 million04/14/2025$21.52$21.70+0.84%$21.74$21.614,524 shs$92.23 million04/11/2025$21.30$21.52+1.03%$21.52$21.151,891 shs$91.46 million04/10/2025$21.89$21.30-2.70%$21.45$21.034,693 shs$90.53 million04/09/2025$20.81$21.89+5.19%$21.89$20.637,613 shs$93.03 million04/09/2025$20.81$21.89+5.19%$21.89$20.637,613 shs$93.03 million04/08/2025$21.21$20.81-1.89%$21.62$20.738,081 shs$90.52 million04/08/2025$21.21$20.81-1.89%$21.62$20.738,081 shs$90.52 million04/07/2025$21.30$21.21-0.42%$21.80$20.6318,905 shs$92.26 million04/04/2025$21.95$21.30-2.96%$21.42$21.107,939 shs$92.66 million04/03/2025$22.71$21.95-3.35%$22.12$21.953,511 shs$95.48 million04/02/2025$22.55$22.71+0.71%$22.71$22.398,220 shs$98.79 million Related Companies FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Chart Ft Vest Emg Mrkt Buf Dec Stock Chart Ft Vest Emg Mrkt Buf Mar Stock Chart FT VST NDQ 100 MD BUF AUG Stock Chart FT VST NDQ 100 MD BUF FEB Stock Chart FT VST NDQ 100 MD BUF NOV Stock Chart FT VST NDQ 100 MOD BF MAY Stock Chart MRBL Enhanced Equity ETF Stock Chart Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Chart Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Chart Receive SAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAUG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAUG Stock Free SAUG Stock Alerts