Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$24.64 -0.04 (-0.16%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

The FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.48%, with a year-to-date return of 4.54%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August traded at $24.68 with a market cap of $102.42 million and volume of 13,426 shares.

Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+3.36%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+6.48%

SAUG Stock Chart for Friday, August, 29, 2025

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.68$24.64
-0.16%
$24.74$24.55130,950 shs$102.26 million
08/28/2025$24.67$24.68
+0.04%
$24.71$24.6513,426 shs$102.42 million
08/27/2025$24.56$24.67
+0.45%
$24.68$24.5849,358 shs$102.38 million
08/26/2025$24.50$24.56
+0.24%
$24.62$24.4532,550 shs$101.92 million
08/25/2025$24.60$24.50
-0.41%
$24.60$24.5040,765 shs$101.68 million
08/22/2025$24.14$24.60
+1.91%
$24.65$24.2328,863 shs$102.09 million
08/21/2025$24.13$24.14
+0.04%
$24.22$23.9916,558 shs$100.18 million
08/20/2025$24.12$24.13
+0.04%
$24.14$24.04165,655 shs$100.14 million
08/19/2025$24.24$24.12
-0.50%
$24.31$24.11427,007 shs$100.10 million
08/18/2025$24.21$24.24
+0.12%
$24.28$24.2027,389 shs$100.60 million
08/15/2025$24.32$24.21
-0.45%
$24.28$24.1161,356 shs$100.47 million
08/14/2025$24.66$24.32
-1.38%
$24.35$24.1311,326 shs$100.93 million
08/13/2025$24.14$24.66
+2.15%
$24.66$24.3219,820 shs$102.34 million
08/12/2025$23.47$24.14
+2.85%
$24.14$23.5525,208 shs$100.18 million
08/11/2025$23.43$23.47
+0.17%
$23.58$23.469,705 shs$97.40 million
08/08/2025$23.46$23.43
-0.13%
$23.60$23.432,344 shs$97.23 million
08/07/2025$23.58$23.46
-0.51%
$23.72$23.4028,138 shs$97.36 million
08/06/2025$23.60$23.58
-0.08%
$23.71$23.528,080 shs$97.86 million
08/05/2025$23.51$23.60
+0.38%
$23.66$23.482,239 shs$97.94 million
08/04/2025$23.25$23.51
+1.12%
$23.51$23.291,151 shs$97.57 million
08/01/2025$23.55$23.25
-1.27%
$23.34$23.13912 shs$96.49 million
07/31/2025$23.69$23.55
-0.59%
$23.64$23.551,865 shs$97.73 million
07/30/2025$23.84$23.69
-0.63%
$23.97$23.625,745 shs$97.13 million
07/29/2025$23.94$23.84
-0.42%
$24.04$23.823,622 shs$97.74 million
07/28/2025$24.00$23.94
-0.25%
$24.04$23.924,891 shs$98.15 million

This page (NYSEARCA:SAUG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners