Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History $52.90 -0.12 (-0.23%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Swan Enhanced Dividend Income ETF Stock Price Performance The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of -0.64%. In the past month, the fund has increased 0.23%, reflecting recent market activity. As of the latest close, Swan Enhanced Dividend Income ETF traded at $52.90 with a market cap of $13.23 million and volume of 330 shares. Receive SCLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.49%1 Month Performance+0.23%3 Month Performance+0.09%Year-To-Date Performance-0.64%1 Year PerformanceN/A SCLZ Stock Chart for Friday, June, 20, 2025 SCLZ Chart by TradingView Swan Enhanced Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$52.90$52.90$53.00$52.90330 shs$13.23 million06/18/2025$53.02$52.90-0.23%$53.00$52.90330 shs$13.23 million06/17/2025$53.41$53.02-0.73%$53.32$53.02401 shs$13.26 million06/16/2025$53.16$53.41+0.47%$53.41$53.4125 shs$13.35 million06/13/2025$53.43$53.16-0.51%$53.16$53.16105 shs$11.96 million06/12/2025$53.31$53.43+0.23%$53.47$53.39702 shs$12.02 million06/11/2025$53.43$53.31-0.22%$53.47$53.311,244 shs$12.00 million06/10/2025$53.31$53.43+0.23%$53.58$53.342,854 shs$12.02 million06/09/2025$53.34$53.31-0.06%$53.31$53.19127 shs$12.00 million06/06/2025$53.04$53.34+0.57%$53.34$53.3432 shs$12.00 million Get the Latest News and Ratings for SCLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$53.15$53.04-0.21%$53.21$52.921,233 shs$11.93 million06/04/2025$53.11$53.15+0.08%$53.15$53.152,053 shs$11.96 million06/03/2025$52.92$53.11+0.36%$53.11$53.002,053 shs$11.95 million06/02/2025$52.80$52.92+0.23%$52.92$52.40850 shs$11.91 million05/30/2025$52.70$52.80+0.19%$52.91$52.80818 shs$11.88 million05/29/2025$52.59$52.70+0.21%$52.70$52.7078 shs$11.86 million05/28/2025$52.70$52.59-0.21%$52.71$52.591,932 shs$11.83 million05/27/2025$52.15$52.70+1.05%$52.81$52.642,165 shs$11.86 million05/26/2025$52.15$52.15$52.15$51.941,078 shs$11.73 million05/23/2025$52.35$52.15-0.38%$52.15$51.941,078 shs$13.04 million05/22/2025$52.36$52.35-0.02%$52.39$52.112,045 shs$13.09 million05/21/2025$52.78$52.36-0.80%$52.36$52.36385 shs$13.09 million05/20/2025$52.83$52.78-0.09%$52.78$52.71405 shs$13.20 million05/19/2025$52.64$52.83+0.36%$52.83$52.74286 shs$13.21 million Related Companies Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart iShares MSCI Global Quality Factor ETF Stock Price Chart None Stock Price Chart None Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart None Stock Price Chart None Stock Price Chart None Stock Price Chart Receive SCLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCLZ) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaThe crypto summit that could change your life Right now, fear is rampant – creating the perfect buying oppo...Crypto 101 Media | SponsoredWar-Proof Power Why This "Weird" Government Land Auction Was No Ordinary Sale When 218,000 acres of land... smack in the m...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swan Enhanced Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Swan Enhanced Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCLZ Stock Free SCLZ Stock Alerts