Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History $52.86 -0.31 (-0.58%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Swan Enhanced Dividend Income ETF Stock Price Performance The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.42%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 0.81%, reflecting recent market activity. As of the latest close, Swan Enhanced Dividend Income ETF traded at $52.86 with a market cap of $11.63 million and volume of 820 shares. Receive SCLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance-0.81%3 Month Performance+1.56%Year-To-Date Performance-0.71%1 Year Performance+3.42% SCLZ Stock Chart for Monday, August, 4, 2025 SCLZ Chart by TradingView Swan Enhanced Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$53.17$52.86-0.58%$53.00$52.86820 shs$11.63 million07/31/2025$53.22$53.17-0.09%$53.46$53.17300 shs$11.70 million07/30/2025$53.36$53.22-0.26%$53.43$53.221,544 shs$11.71 million07/29/2025$53.45$53.36-0.17%$53.47$53.25450 shs$11.74 million07/28/2025$53.53$53.45-0.15%$53.45$53.33172 shs$11.76 million07/25/2025$53.40$53.53+0.24%$53.54$53.53163 shs$11.78 million07/24/2025$53.58$53.40-0.34%$53.43$53.40296 shs$11.75 million07/23/2025$53.26$53.58+0.60%$53.58$53.32702 shs$11.79 million07/22/2025$53.25$53.26+0.02%$53.28$53.07291 shs$11.72 million07/21/2025$53.07$53.25+0.34%$53.33$53.25420 shs$11.72 million Get the Latest News and Ratings for SCLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$53.38$53.07-0.58%$53.07$53.03275 shs$11.68 million07/17/2025$53.30$53.38+0.15%$53.43$53.201,005 shs$11.74 million07/16/2025$53.05$53.30+0.47%$53.33$53.101,003 shs$11.73 million07/15/2025$53.27$53.05-0.41%$53.05$53.05153 shs$11.67 million07/14/2025$53.13$53.27+0.26%$53.29$53.192,674 shs$11.72 million07/11/2025$53.24$53.13-0.21%$53.21$53.08481 shs$11.69 million07/10/2025$53.09$53.24+0.28%$53.29$53.21529 shs$11.71 million07/09/2025$53.06$53.09+0.06%$53.09$53.09241 shs$11.68 million07/08/2025$53.01$53.06+0.09%$53.11$53.06805 shs$13.27 million07/07/2025$53.29$53.01-0.53%$53.01$53.0134 shs$13.25 million07/04/2025$53.29$53.29$53.31$53.29201 shs$13.32 million07/03/2025$53.11$53.29+0.34%$53.31$53.29201 shs$13.32 million Related Companies Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart iShares MSCI Global Quality Factor ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart Innovator Premium Income 9 Buffer ETF - April Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart Tidal Trust II Defiance S&P 500 Stock Price Chart Global X Infrastructure Development ex-U.S. ETF Stock Price Chart Receive SCLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCLZ) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swan Enhanced Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Swan Enhanced Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
