Free Trial

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$54.41 -0.06 (-0.11%)
As of 10/3/2025 04:10 PM Eastern

Swan Enhanced Dividend Income ETF Stock Price Performance

The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.55%, with a year-to-date return of 2.20%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Swan Enhanced Dividend Income ETF traded at $54.41 with a market cap of $13.60 million and volume of 11 shares.

Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.53%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+1.55%

SCLZ Stock Chart for Sunday, October, 5, 2025

Swan Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$54.47$54.41
-0.11%
$54.41$54.4111 shs$13.60 million
10/02/2025$54.42$54.47
+0.09%
$54.47$54.38313 shs$11.98 million
10/01/2025$54.36$54.42
+0.11%
$54.42$54.39301 shs$11.97 million
09/30/2025$54.23$54.36
+0.24%
$54.37$54.172,438 shs$11.96 million
09/29/2025$54.19$54.23
+0.07%
$54.30$54.23936 shs$11.93 million
09/26/2025$54.01$54.19
+0.33%
$54.19$54.08896 shs$11.92 million
09/25/2025$54.17$54.01
-0.30%
$54.14$53.932,357 shs$11.88 million
09/24/2025$54.24$54.17
-0.13%
$54.28$54.14872 shs$11.92 million
09/23/2025$54.47$54.24
-0.42%
$54.32$54.24167 shs$11.93 million
09/22/2025$54.40$54.47
+0.13%
$54.48$54.322,458 shs$11.98 million
09/19/2025$54.57$54.40
-0.31%
$54.40$54.40547 shs$11.97 million
09/18/2025$54.50$54.57
+0.13%
$54.65$54.57524 shs$12.01 million
09/17/2025$54.51$54.50
-0.02%
$54.58$54.341,202 shs$11.99 million
09/16/2025$54.50$54.51
+0.02%
$54.63$54.514,017 shs$11.99 million
09/15/2025$54.38$54.50
+0.22%
$54.51$54.50393 shs$11.99 million
09/12/2025$54.34$54.38
+0.07%
$54.46$54.38151 shs$11.96 million
09/11/2025$54.12$54.34
+0.41%
$54.34$54.34459 shs$11.96 million
09/10/2025$54.04$54.12
+0.15%
$54.12$54.1263 shs$11.91 million
09/09/2025$53.81$54.04
+0.43%
$54.04$54.011,088 shs$11.89 million
09/08/2025$53.59$53.81
+0.41%
$53.82$53.82389 shs$11.84 million
09/05/2025$53.78$53.59
-0.35%
$53.68$53.59203 shs$11.79 million
09/04/2025$53.44$53.78
+0.64%
$53.78$53.701,718 shs$11.83 million

This page (NYSEARCA:SCLZ) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners