Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History $53.32 +0.07 (+0.13%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Swan Enhanced Dividend Income ETF Stock Price Performance The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.26%, with a year-to-date return of 0.15%. In the past month, the fund has decreased 0.15%, reflecting recent market activity. As of the latest close, Swan Enhanced Dividend Income ETF traded at $53.32 with a market cap of $11.73 million and volume of 620 shares. Receive SCLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance-0.15%3 Month Performance+2.24%Year-To-Date Performance+0.15%1 Year Performance-0.26% SCLZ Stock Chart for Sunday, August, 24, 2025 SCLZ Chart by TradingView Swan Enhanced Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$53.25$53.32+0.13%$53.36$53.05620 shs$11.73 million08/21/2025$53.49$53.25-0.45%$53.40$53.251,391 shs$11.72 million08/20/2025$53.41$53.49+0.15%$53.49$53.18676 shs$11.77 million08/19/2025$53.62$53.41-0.39%$53.52$53.41521 shs$11.75 million08/18/2025$53.59$53.62+0.06%$53.62$53.60288 shs$11.80 million08/15/2025$53.58$53.59+0.02%$53.72$53.591,595 shs$11.79 million08/14/2025$53.49$53.58+0.17%$53.70$53.521,712 shs$11.79 million08/13/2025$53.33$53.49+0.30%$53.55$53.49195 shs$11.77 million08/12/2025$53.10$53.33+0.43%$53.33$53.221,266 shs$11.73 million08/11/2025$53.19$53.10-0.17%$53.27$53.104,361 shs$11.68 million Get the Latest News and Ratings for SCLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$53.01$53.19+0.34%$53.33$53.091,869 shs$11.70 million08/07/2025$53.45$53.01-0.82%$53.01$53.0120 shs$11.66 million08/06/2025$53.21$53.45+0.45%$53.45$53.4531 shs$11.76 million08/05/2025$53.28$53.21-0.13%$53.21$53.13243 shs$11.71 million08/04/2025$52.86$53.28+0.79%$53.28$53.28122 shs$11.72 million08/01/2025$53.17$52.86-0.58%$53.00$52.86820 shs$11.63 million07/31/2025$53.22$53.17-0.09%$53.46$53.17300 shs$11.70 million07/30/2025$53.36$53.22-0.26%$53.43$53.221,544 shs$11.71 million07/29/2025$53.45$53.36-0.17%$53.47$53.25450 shs$11.74 million07/28/2025$53.53$53.45-0.15%$53.45$53.33172 shs$11.76 million07/25/2025$53.40$53.53+0.24%$53.54$53.53163 shs$11.78 million07/24/2025$53.58$53.40-0.34%$53.43$53.40296 shs$11.75 million07/23/2025$53.26$53.58+0.60%$53.58$53.32702 shs$11.79 million Related Companies Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart iShares MSCI Global Quality Factor ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart Innovator Premium Income 9 Buffer ETF - April Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart Tidal Trust II Defiance S&P 500 Stock Price Chart Global X Infrastructure Development ex-U.S. ETF Stock Price Chart Receive SCLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCLZ) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swan Enhanced Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Swan Enhanced Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access