Free Trial

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$52.59 -0.11 (-0.21%)
As of 01:23 PM Eastern

Swan Enhanced Dividend Income ETF Stock Price Performance

The Swan Enhanced Dividend Income ETF (SCLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.71%, with a year-to-date return of -1.22%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, Swan Enhanced Dividend Income ETF traded at $52.70 with a market cap of $11.86 million and volume of 2,165 shares.

Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+2.53%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+3.71%

SCLZ Stock Chart for Wednesday, May, 28, 2025

Swan Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$52.15$52.70
+1.05%
$52.81$52.642,165 shs$11.86 million
05/26/2025$52.15$52.15$52.15$51.941,078 shs$11.73 million
05/23/2025$52.35$52.15
-0.38%
$52.15$51.941,078 shs$13.04 million
05/22/2025$52.36$52.35
-0.02%
$52.39$52.112,045 shs$13.09 million
05/21/2025$52.78$52.36
-0.80%
$52.36$52.36385 shs$13.09 million
05/20/2025$52.83$52.78
-0.09%
$52.78$52.71405 shs$13.20 million
05/19/2025$52.64$52.83
+0.36%
$52.83$52.74286 shs$13.21 million
05/16/2025$52.34$52.64
+0.57%
$52.64$52.34594 shs$13.16 million
05/15/2025$51.98$52.34
+0.69%
$52.34$52.181,187 shs$13.09 million
05/14/2025$52.20$51.98
-0.42%
$51.98$51.98187 shs$13.00 million
05/13/2025$52.44$52.20
-0.46%
$52.34$52.20280 shs$13.05 million
05/12/2025$51.77$52.44
+1.29%
$52.44$52.4491 shs$13.11 million
05/09/2025$51.95$51.77
-0.35%
$51.78$51.77501 shs$12.94 million
05/08/2025$51.68$51.95
+0.52%
$51.95$51.9535 shs$12.99 million
05/07/2025$51.66$51.68
+0.04%
$51.68$51.6870 shs$12.92 million
05/06/2025$52.02$51.66
-0.69%
$51.66$51.6650 shs$12.92 million
05/05/2025$52.05$52.02
-0.06%
$52.02$52.02118 shs$13.01 million
05/02/2025$51.59$52.05
+0.89%
$52.13$51.77471 shs$10.41 million
05/01/2025$51.77$51.59
-0.35%
$51.59$51.5951 shs$10.32 million
04/30/2025$51.53$51.77
+0.47%
$51.77$51.7729 shs$10.35 million
04/29/2025$51.29$51.53
+0.47%
$51.53$51.5329 shs$10.31 million
04/28/2025$51.17$51.29
+0.23%
$51.29$51.17523 shs$10.26 million

This page (NYSEARCA:SCLZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners