QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
NYSEARCA:SILJ

ETFMG Prime Junior Silver Miners ETF - SILJ Options Chain & Prices

$10.49
+0.14 (+1.35%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$10.25
▼
$10.63
50-Day Range
$9.32
▼
$11.80
52-Week Range
$8.01
▼
$15.48
Volume
1.60 million shs
Average Volume
1.44 million shs
Market Capitalization
$700.21 million
Assets Under Management
$672.59 million
Dividend Yield
0.10%
Net Expense Ratio
0.69%

SILJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$9.00$1.345Call10 - - 13
(+0)		51.01%
(-10.04%)		0.9999971
3/24/2023$9.50$0.846Call10 - - 109
(+0)		51.01%
(-10.04%)		0.9900521
3/24/2023$10.00$0.050Put2 - - 326
(+62)		55.94%
(-5.11%)		-0.2043441
3/24/2023$10.00$0.383Call1183176
(+108)		51.01%
(-10.04%)		0.8171065
3/24/2023$10.50$0.249Put3 - 367
(-1)		51.02%
(-13.85%)		-0.6456673
3/24/2023$10.50$0.100Call38128518
(+7)		53.89%
(-10.98%)		0.36235214
3/24/2023$11.00$0.019Call171 - 344
(+0)		60.57%
(-4.30%)		0.0909683
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:SILJ) was last updated on 3/23/2023 by MarketBeat.com Staff