SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History $25.22 +0.03 (+0.12%) As of 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock SanJac Alpha Low Duration ETF Stock Price Performance The SanJac Alpha Low Duration ETF (SJLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.08%. In the past month, the fund has increased 0.16%, reflecting recent market activity. As of the latest close, SanJac Alpha Low Duration ETF traded at $25.19 with a market cap of $504 thousand and volume of 100 shares. Receive SJLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.16%3 Month Performance+0.12%Year-To-Date Performance+1.08% SJLD Stock Chart for Monday, June, 9, 2025 SJLD Chart by TradingView SanJac Alpha Low Duration ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$25.19$25.22+0.12%$25.22$25.22100 shs$504,000.0006/06/2025$25.25$25.19-0.24%$25.20$25.20100 shs$504,000.0006/05/2025$25.25$25.25$25.25$25.25100 shs$505,000.0006/04/2025$25.26$25.25-0.04%$25.26$25.26100 shs$505,000.0006/03/2025$25.21$25.26+0.20%$25.28$25.26100 shs$505,000.0006/02/2025$25.30$25.21-0.36%$25.21$25.21300 shs$504,000.0005/30/2025$25.22$25.30+0.32%$25.30$25.28300 shs$506,000.0005/29/2025$25.18$25.22+0.16%$25.22$25.22149 shs$504,000.0005/28/2025$25.20$25.18-0.08%$25.30$25.18149 shs$504,000.0005/27/2025$25.19$25.20+0.04%$25.21$25.211 shs$504,000.00 Get the Latest News and Ratings for SJLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$25.12$25.17+0.20%$25.17$25.178 shs$503,000.0005/14/2025$25.16$25.12-0.16%$25.12$25.128 shs$502,000.0005/13/2025$25.14$25.16+0.08%$25.16$25.168 shs$503,000.0005/12/2025$25.18$25.14-0.16%$25.14$25.148 shs$503,000.0005/09/2025$25.18$25.18$25.18$25.18120 shs$504,000.0005/08/2025$25.21$25.18-0.12%$25.18$25.18120 shs$504,000.00 Related Companies DEFR Stock Price Chart DUBS Stock Price Chart UPSD Stock Price Chart BAFE Stock Price Chart LYLD Stock Price Chart MYLD Stock Price Chart TYLD Stock Price Chart NCIQ Stock Price Chart KHPI Stock Price Chart AAPY Stock Price Chart Receive SJLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SJLD) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SanJac Alpha Low Duration ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SanJac Alpha Low Duration ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
