Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$23.11 -0.05 (-0.22%)
As of 05/23/2025 04:10 PM Eastern

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.11%, with a year-to-date return of -6.78%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May traded at $23.11 with a market cap of $84.35 million and volume of 29,495 shares.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-0.64%
3 Month
Performance
-6.13%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-1.11%

SMAY Stock Chart for Saturday, May, 24, 2025

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.16$23.11
-0.22%
$23.14$22.9829,495 shs$84.35 million
05/22/2025$23.13$23.16
+0.13%
$23.19$23.0518,156 shs$84.53 million
05/21/2025$23.43$23.13
-1.28%
$23.38$23.0775,287 shs$84.42 million
05/20/2025$23.47$23.43
-0.17%
$23.50$23.4117,792 shs$85.52 million
05/19/2025$23.57$23.47
-0.42%
$23.50$23.3350,761 shs$85.67 million
05/16/2025$23.38$23.57
+0.81%
$23.58$23.37456,725 shs$80.14 million
05/15/2025$23.38$23.38$23.45$23.3316,750 shs$79.49 million
05/14/2025$23.56$23.38
-0.76%
$23.50$23.38158,446 shs$79.49 million
05/13/2025$23.54$23.56
+0.08%
$23.68$23.50110,547 shs$80.10 million
05/12/2025$23.36$23.54
+0.77%
$23.73$23.486,399 shs$80.04 million
05/09/2025$23.34$23.36
+0.09%
$23.44$23.3313,630 shs$79.42 million
05/08/2025$23.32$23.34
+0.09%
$23.43$23.2929,600 shs$79.36 million
05/07/2025$23.31$23.32
+0.04%
$23.36$23.284,322 shs$79.29 million
05/06/2025$23.34$23.31
-0.13%
$23.36$23.3110,023 shs$79.25 million
05/05/2025$23.34$23.34$23.40$23.288,034 shs$79.36 million
05/02/2025$23.30$23.34
+0.17%
$23.42$23.27151,545 shs$79.36 million
05/01/2025$23.27$23.30
+0.13%
$23.32$23.262,750 shs$79.22 million
04/30/2025$23.29$23.27
-0.09%
$23.32$23.185,135 shs$79.12 million
04/29/2025$23.27$23.29
+0.09%
$23.31$23.206,409 shs$79.19 million
04/28/2025$23.24$23.27
+0.13%
$23.31$23.237,241 shs$79.12 million
04/25/2025$23.26$23.24
-0.09%
$23.27$23.1710,464 shs$79.02 million
04/24/2025$23.19$23.26
+0.30%
$23.28$23.145,590 shs$79.08 million
04/23/2025$23.04$23.19
+0.65%
$23.32$23.164,465 shs$76.53 million

This page (NYSEARCA:SMAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners