Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$23.34 +0.04 (+0.17%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+3.96%
3 Month
Performance
-7.89%
6 Month
Performance
-5.04%
Year-To-Date
Performance
-5.85%
1 Year
Performance
+2.68%
Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMAY Stock Chart for Sunday, May, 4, 2025

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.30$23.34
+0.17%
$23.42$23.27151,545 shs$79.36 million
05/01/2025$23.27$23.30
+0.13%
$23.32$23.262,750 shs$79.22 million
04/30/2025$23.29$23.27
-0.09%
$23.32$23.185,135 shs$79.12 million
04/29/2025$23.27$23.29
+0.09%
$23.31$23.206,409 shs$79.19 million
04/28/2025$23.24$23.27
+0.13%
$23.31$23.237,241 shs$79.12 million
04/25/2025$23.26$23.24
-0.09%
$23.27$23.1710,464 shs$79.02 million
04/24/2025$23.19$23.26
+0.30%
$23.28$23.145,590 shs$79.08 million
04/23/2025$23.04$23.19
+0.65%
$23.32$23.164,465 shs$76.53 million
04/22/2025$22.81$23.04
+1.01%
$23.08$22.9410,957 shs$76.03 million
04/21/2025$22.96$22.81
-0.65%
$22.88$22.7134,605 shs$75.27 million
04/18/2025$22.96$22.96$23.01$22.9322,477 shs$75.77 million
04/17/2025$22.82$22.96
+0.61%
$23.01$22.9322,477 shs$75.77 million
04/16/2025$22.93$22.82
-0.48%
$22.97$22.8027,013 shs$75.31 million
04/15/2025$22.90$22.93
+0.13%
$22.97$22.863,912 shs$75.67 million
04/14/2025$22.70$22.90
+0.88%
$22.93$22.7514,055 shs$75.57 million
04/11/2025$22.46$22.70
+1.07%
$22.70$22.397,312 shs$74.91 million
04/10/2025$22.96$22.46
-2.18%
$22.58$22.21128,595 shs$74.12 million
04/09/2025$22.02$22.96
+4.27%
$22.96$21.903,269 shs$75.77 million
04/09/2025$22.02$22.96
+4.27%
$22.96$21.903,269 shs$75.77 million
04/08/2025$22.38$22.02
-1.61%
$22.77$22.0227,879 shs$72.67 million
04/08/2025$22.38$22.02
-1.61%
$22.77$22.0227,879 shs$72.67 million
04/07/2025$22.45$22.38
-0.31%
$22.61$21.9967,170 shs$73.85 million
04/04/2025$22.98$22.45
-2.31%
$22.58$22.336,807 shs$74.09 million
04/03/2025$23.61$22.98
-2.67%
$23.10$22.975,372 shs$73.54 million

This page (NYSEARCA:SMAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners