Log in
NYSEARCA:SMN

ProShares UltraShort Basic Materials Options Chain and Prices

$10.62
-0.49 (-4.41 %)
(As of 12/4/2020 12:00 AM ET)
Add
Today's Range
$10.62
Now: $10.62
$10.88
50-Day Range
$10.67
MA: $12.38
$15.17
52-Week Range
$10.51
Now: $10.62
$51.45
Volume1,778 shs
Average Volume8,946 shs
Market Capitalization$2.34 million
P/E RatioN/A
Dividend Yield0.19%
BetaN/A

Options Chain

ProShares UltraShort Basic Materials (NYSEARCA:SMN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$30.00$0.050Call0000
(+0)
2.486180.0293690
12/18/2020$25.00$0.050Call0000
(+0)
2.14375
(+0.02275)
0.0336080
12/18/2020$23.00$0.050Call0000
(+0)
1.97057
(+0.042788)
0.0351140
12/18/2020$22.00$0.050Call0000
(+0)
1.892190.0374450
12/18/2020$21.00$0.050Call0000
(+0)
1.7860.0379110
12/18/2020$20.00$0.050Call0000
(+0)
1.68499
(+0.142803)
0.039680
12/18/2020$19.00$0.050Call0000
(+0)
1.60107
(+0.157322)
0.0445980
12/18/2020$18.00$0.050Call0000
(+0)
1.4614
(+0.13796)
0.0443910
12/18/2020$17.00$0.075Call0000
(+0)
1.44381
(+0.26038)
0.0637650
12/18/2020$16.00$0.075Call0000
(+0)
1.30138
(+0.160965)
0.0691350
12/18/2020$15.00$0.075Call0001
(+0)
1.14498
(+0.158663)
0.0764090
12/18/2020$14.00$0.075Call0001
(+0)
0.971174
(+0.157013)
0.0869390
12/18/2020$13.00$0.100Call0000
(+0)
0.836892
(+0.219439)
0.1241870
12/18/2020$12.00$0.125Call0000
(+0)
0.644142
(+0.181263)
0.1817730
12/18/2020$11.00$0.300Call0000
(+0)
0.553692
(+0.254634)
0.3921110
12/18/2020$10.00$0.975Call0000
(+0)
0.7697490.6814070
12/18/2020$9.00$0.000Call0000
(+0)
0.00
12/18/2020$8.00$2.550Call0000
(+0)
0.01.00
12/18/2020$7.00$3.850Call0000
(+0)
1.96899
(+0.060001)
0.898430
12/18/2020$6.00$4.500Call0000
(+0)
0.01.00
12/18/2020$5.00$5.800Call0000
(+0)
2.940940.9446590
12/18/2020$4.00$6.800Call0000
(+0)
3.687630.9566020
12/18/2020$3.00$0.000Call0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$22.00$0.000Put0000
(+0)
0.00
12/18/2020$21.00$10.250Put0000
(+0)
0.00
12/18/2020$20.00$9.150Put0000
(+0)
0.00
12/18/2020$19.00$8.200Put0000
(+0)
0.00
12/18/2020$18.00$7.200Put0000
(+0)
0.00
12/18/2020$17.00$6.150Put0000
(+0)
0.00
12/18/2020$16.00$5.150Put0000
(+0)
0.00
12/18/2020$15.00$4.150Put0000
(+0)
0.00
12/18/2020$14.00$3.225Put0000
(+0)
0.00
12/18/2020$13.00$2.225Put0000
(+0)
0.00
12/18/2020$12.00$1.175Put0000
(+0)
0.00
12/18/2020$11.00$0.450Put0000
(+0)
0.239928
(-0.29233)
-0.7709770
12/18/2020$10.00$0.075Put0000
(+0)
0.35
(-0.135469)
-0.1824980
12/18/2020$9.00$0.050Put0000
(+0)
0.62945-0.0798620
12/18/2020$8.00$0.050Put0000
(+0)
0.965563
(-0.071817)
-0.0534360
12/18/2020$7.00$0.050Put0000
(+0)
1.32414-0.040550
12/18/2020$6.00$0.050Put0000
(+0)
1.72812-0.0311140
12/18/2020$5.00$0.050Put0000
(+0)
2.20937-0.0242720
12/18/2020$4.00$0.050Put0000
(+0)
2.8-0.0188160
12/18/2020$3.00$0.050Put0000
(+0)
3.575
(+0.01078)
-0.0143920
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.