Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy SPAM Stock  Free SPAM Stock Alerts

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$30.13 -0.18 (-0.59%)
As of 09:57 AM Eastern
Compare

Themes Cybersecurity ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+17.03%
3 Month
Performance
-3.84%
6 Month
Performance
+1.27%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+11.03%
Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPAM Stock Chart for Wednesday, May, 7, 2025

SPAM Chart by TradingView

Themes Cybersecurity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$30.30$30.31
+0.03%		$30.45$30.311,341 shs$1.82 million
05/05/2025$29.93$30.30
+1.24%		$30.30$30.16344 shs$1.82 million
05/02/2025$29.43$29.93
+1.70%		$30.17$29.841,440 shs$1.80 million
05/01/2025$29.43$29.43$29.72$29.43307 shs$1.77 million
04/30/2025$29.56$29.43
-0.44%		$29.43$28.88306 shs$1.77 million
04/29/2025$29.11$29.56
+1.55%		$29.56$29.27454 shs$1.77 million
04/28/2025$28.89$29.11
+0.76%		$29.11$28.98529 shs$1.75 million
04/25/2025$28.64$28.89
+0.87%		$28.89$28.56175 shs$1.73 million
04/24/2025$27.89$28.64
+2.69%		$28.64$28.44161 shs$1.72 million
04/23/2025$27.29$27.89
+2.20%		$28.26$27.89240 shs$1.67 million
04/22/2025$26.81$27.29
+1.79%		$27.29$26.99107 shs$1.64 million
04/21/2025$27.60$26.81
-2.86%		$27.18$26.81182 shs$1.61 million
04/18/2025$27.60$27.60$27.60$27.48229 shs$1.66 million
04/17/2025$27.64$27.60
-0.14%		$27.60$27.48229 shs$1.66 million
04/16/2025$28.09$27.64
-1.60%		$27.85$27.64124 shs$1.66 million
04/15/2025$28.07$28.09
+0.07%		$28.19$28.09232 shs$1.69 million
04/14/2025$27.88$28.07
+0.68%		$28.47$28.041,604 shs$1.68 million
04/11/2025$27.55$27.88
+1.20%		$27.88$27.20407 shs$1.67 million
04/10/2025$28.11$27.55
-1.99%		$27.59$27.33672 shs$1.65 million
04/09/2025$25.67$28.11
+9.51%		$28.11$25.89740 shs$1.69 million
04/09/2025$25.67$28.11
+9.51%		$28.11$25.89740 shs$1.69 million
04/08/2025$25.90$25.67
-0.89%		$26.93$25.452,234 shs$1.54 million
04/08/2025$25.90$25.67
-0.89%		$26.93$25.452,234 shs$1.54 million
04/07/2025$25.96$25.90
-0.23%		$25.92$24.90648 shs$1.55 million
Related Companies

This page (NYSEARCA:SPAM) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored