Simplify US Equity PLUS Downside Convexity ETF (SPD) Holdings $38.51 +0.76 (+2.01%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$38.51 0.00 (0.00%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 20 SPD HoldingsRankCompanyCurrent PriceWeightShares Held1IVViShares Core S&P 500 ETF$648.50+1.5%98.89%145,8602SPXW US 10/17/25 P5350 IndexN/A0.36%2743SPXW US 08/15/25 C6450 IndexN/A0.33%984SPXW US 08/22/25 C6555 IndexN/A0.18%1775SPXW US 08/29/25 C6400 IndexN/A0.14%126SPXW US 09/05/25 C6475 IndexN/A0.12%167SPXW US 09/05/25 C6450 IndexN/A0.11%128CASHPathward Financial$78.74+4.8%0.09%84,8759SPXW US 09/19/25 P5250 IndexN/A0.06%14310SPXW US 08/15/25 P6125 IndexN/A0.01%9811SPXW US 08/18/25 P6100 IndexN/A0.01%7812GLD US 08/20/25 P290 EquityN/A0.00%47813GLD US 08/22/25 P291 EquityN/A0.00%48614SPXW US 08/15/25 C6650 IndexN/A0.00%30115SPXW US 08/15/25 P5220 IndexN/A0.00%-11516SPXW US 08/15/25 P5520 IndexN/A0.00%11517GLD US 08/20/25 P300 EquityN/A-0.01%-47818GLD US 08/22/25 P301 EquityN/A-0.02%-48619SPXW US 09/19/25 P4950 IndexN/A-0.04%-14320SPXW US 10/17/25 P5050 IndexN/A-0.25%-274 Geographic ExposureUnited States99.2%Currency ExposureUSD100.0%Sector ExposureETF99.2%Industry ExposureETF99.2%SubIndustry ExposureETF99.2% Related Companies and Tools Related Companies STNC Portfolio SGLC Portfolio HBTA Portfolio ONEO Portfolio BRIF Portfolio QQQU Portfolio LSAT Portfolio SPYC Portfolio FEBT Portfolio LGRO Portfolio This page (NYSEARCA:SPD) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify US Equity PLUS Downside Convexity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify US Equity PLUS Downside Convexity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access