Simplify US Equity PLUS Downside Convexity ETF (SPD) Holdings $39.91 +0.43 (+1.09%) Closing price 10/24/2025 04:10 PM EasternExtended Trading$39.92 +0.01 (+0.01%) As of 10/24/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 25 SPD HoldingsRankCompanyCurrent PriceWeightShares Held1IVViShares Core S&P 500 ETF$680.52+0.8%99.32%144,4612SPXW US 12/19/25 P5700 IndexN/A1.39%3103SPXW US 11/21/25 P5500 IndexN/A0.52%2984SPXW US 11/07/25 C6735 IndexN/A0.14%175CASHPathward Financial$71.51+0.5%0.08%74,8516GLD US 10/29/25 P352 EquityN/A0.04%5117RUTW US 10/29/25 P2250 IndexN/A0.03%508SPXW US 10/24/25 C6810 IndexN/A0.02%189SPXW US 10/29/25 P6025 IndexN/A0.02%1610NDXP US 10/22/25 P22900 IndexN/A0.01%5 Get the Latest News and Ratings for SPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. 11NDXP US 10/29/25 P21200 IndexN/A0.01%212RUTW US 10/22/25 P2260 IndexN/A0.01%5013SPXW US 10/17/25 C6750 IndexN/A0.01%9414SPXW US 10/22/25 C6790 IndexN/A0.01%1815SPXW US 10/22/25 P6200 IndexN/A0.01%1616GLD US 10/17/25 P333 EquityN/A0.00%50817GLD US 10/17/25 P339 EquityN/A0.00%51118GLD US 10/17/25 P343 EquityN/A0.00%-50819GLD US 10/17/25 P349 EquityN/A0.00%-51120SPXW US 10/17/25 P5050 IndexN/A0.00%-27421SPXW US 10/17/25 P5350 IndexN/A0.00%27422SPXW US 10/17/25 P6200 IndexN/A0.00%1623SPXW US 10/17/25 P6500 IndexN/A-0.01%-1624NDXP US 10/29/25 P23200 IndexN/A-0.03%-225RUTW US 10/22/25 P2360 IndexN/A-0.03%-50 Geographic ExposureUnited States99.3%Currency ExposureUSD100.0%Sector ExposureETF99.3%Industry ExposureETF99.3%SubIndustry ExposureETF99.3% Related Companies and Tools Related Companies ONEO Portfolio SEPT Portfolio SGLC Portfolio BMVP Portfolio BRIF Portfolio STNC Portfolio BCUS Portfolio SPYC Portfolio FEBT Portfolio SPUC Portfolio This page (NYSEARCA:SPD) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify US Equity PLUS Downside Convexity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify US Equity PLUS Downside Convexity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
