Simplify US Equity PLUS Downside Convexity ETF (SPD) Holdings $39.70 -0.04 (-0.10%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$39.58 -0.12 (-0.30%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Top 25 SPD HoldingsRankCompanyCurrent PriceWeightShares Held1IVViShares Core S&P 500 ETF$672.420.0%99.60%143,5272SPXW US 12/19/25 P5700 IndexN/A0.96%3103SPXW US 11/21/25 P5500 IndexN/A0.33%2984SPXW US 10/17/25 C6725 IndexN/A0.10%225SPXW US 10/08/25 C6690 IndexN/A0.06%186SPXW US 10/03/25 C6670 IndexN/A0.05%187SPXW US 10/10/25 C6725 IndexN/A0.05%198SPXW US 10/17/25 P5350 IndexN/A0.04%2749SPXW US 10/03/25 P6360 IndexN/A0.02%7910GLD US 10/10/25 P324 EquityN/A0.01%501 Get the Latest News and Ratings for SPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. 11NDXP US 10/08/25 P22400 IndexN/A0.01%512NDXP US 10/10/25 P22300 IndexN/A0.01%413RUTW US 10/08/25 P2240 IndexN/A0.01%5114RUTW US 10/10/25 P2215 IndexN/A0.01%4915SPXW US 10/06/25 C6790 IndexN/A0.01%4416NDXP US 10/03/25 P22400 IndexN/A0.00%917RUTW US 10/03/25 P2225 IndexN/A0.00%10018SPXW US 10/01/25 C6775 IndexN/A0.00%7019SPXW US 10/03/25 P6110 IndexN/A0.00%3220SPXW US 10/08/25 P6100 IndexN/A0.00%1621SPXW US 10/10/25 P6100 IndexN/A0.00%1622RUTW US 10/03/25 P2325 IndexN/A-0.01%-10023SPXW US 10/03/25 P6410 IndexN/A-0.01%-3224SPXW US 10/08/25 P6400 IndexN/A-0.01%-1625NDXP US 10/03/25 P23400 IndexN/A-0.02%-9 Geographic ExposureUnited States99.1%Currency ExposureUSD100.0%Sector ExposureETF99.1%Industry ExposureETF99.1%SubIndustry ExposureETF99.1% Related Companies and Tools Related Companies ONEO Portfolio BCUS Portfolio BRIF Portfolio STNC Portfolio SNTH Portfolio MMLG Portfolio SPYC Portfolio SGLC Portfolio LSAT Portfolio FEBT Portfolio This page (NYSEARCA:SPD) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify US Equity PLUS Downside Convexity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify US Equity PLUS Downside Convexity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
