Free Trial

Twin Oak Endure ETF (SPYA) Chart & Stock Price History

$27.45 -0.05 (-0.18%)
As of 10/14/2025 04:10 PM Eastern

Twin Oak Endure ETF Stock Price Performance

The Twin Oak Endure ETF (SPYA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Twin Oak Endure ETF traded at $27.45 with a market cap of $120.23 million and volume of 16 shares.

Receive SPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Endure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+0.15%
3 Month
Performance
+5.21%

SPYA Stock Chart for Wednesday, October, 15, 2025

Twin Oak Endure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$27.50$27.45
-0.18%
$27.45$27.4516 shs$120.23 million
10/13/2025$27.12$27.50
+1.40%
$27.50$27.40144 shs$120.45 million
10/10/2025$27.79$27.12
-2.41%
$27.12$27.1223 shs$118.79 million
10/09/2025$27.88$27.79
-0.32%
$27.79$27.7923 shs$121.72 million
10/08/2025$27.66$27.88
+0.80%
$27.88$27.8822 shs$122.11 million
10/07/2025$27.78$27.66
-0.43%
$27.66$27.6615 shs$121.15 million
10/06/2025$27.65$27.78
+0.47%
$27.78$27.78220 shs$121.68 million
10/03/2025$27.65$27.65$27.79$27.651,034 shs$121.38 million
10/02/2025$27.58$27.65
+0.25%
$27.66$27.561,172 shs$121.38 million
10/01/2025$27.48$27.58
+0.36%
$27.58$27.582 shs$121.08 million
09/30/2025$27.40$27.48
+0.29%
$27.48$27.37364 shs$120.64 million
09/29/2025$27.39$27.40
+0.04%
$27.40$27.4011 shs$120.29 million
09/26/2025$27.25$27.39
+0.51%
$27.39$27.395 shs$120.24 million
09/25/2025$27.38$27.25
-0.47%
$27.25$27.2523 shs$119.63 million
09/24/2025$27.48$27.38
-0.36%
$27.38$27.386 shs$120.20 million
09/23/2025$27.66$27.48
-0.65%
$27.48$27.4841 shs$120.64 million
09/22/2025$27.55$27.66
+0.40%
$27.66$27.62103 shs$121.43 million
09/19/2025$27.47$27.55
+0.29%
$27.55$27.461,885 shs$120.94 million
09/18/2025$27.30$27.47
+0.62%
$27.47$27.4711 shs$120.59 million
09/17/2025$27.36$27.30
-0.22%
$27.37$27.30200 shs$119.85 million
09/16/2025$27.41$27.36
-0.18%
$27.36$27.369 shs$120.11 million
09/15/2025$27.24$27.41
+0.62%
$27.41$27.4149 shs$120.33 million

This page (NYSEARCA:SPYA) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners