Free Trial

Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History

$17.07 +0.27 (+1.61%)
As of 05/2/2025 04:10 PM Eastern

Tidal Trust II Defiance S&P 500 Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+2.77%
3 Month
Performance
-10.53%
6 Month
Performance
-11.74%
Year-To-Date
Performance
-10.82%
1 Year
Performance
-11.78%
Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SPYT Stock Chart for Saturday, May, 3, 2025

Tidal Trust II Defiance S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.80$17.07
+1.61%
$17.13$16.95103,255 shs$100.37 million
05/01/2025$17.17$16.80
-2.15%
$17.00$16.8050,322 shs$98.78 million
04/30/2025$17.03$17.17
+0.82%
$17.17$16.6662,484 shs$100.96 million
04/29/2025$16.95$17.03
+0.47%
$17.06$16.85196,096 shs$100.14 million
04/28/2025$16.93$16.95
+0.12%
$16.99$16.7985,091 shs$99.67 million
04/25/2025$16.83$16.93
+0.59%
$16.95$16.7560,515 shs$99.55 million
04/24/2025$16.49$16.83
+2.06%
$16.85$16.5031,673 shs$98.96 million
04/23/2025$16.25$16.49
+1.48%
$16.79$16.4635,890 shs$96.96 million
04/22/2025$15.90$16.25
+2.20%
$16.31$16.0149,954 shs$95.55 million
04/21/2025$16.25$15.90
-2.15%
$16.09$15.7251,032 shs$93.49 million
04/18/2025$16.25$16.25$16.38$16.2227,838 shs$95.55 million
04/17/2025$16.27$16.25
-0.12%
$16.38$16.2227,838 shs$95.55 million
04/16/2025$16.57$16.27
-1.81%
$16.51$16.0960,141 shs$95.67 million
04/15/2025$16.61$16.57
-0.24%
$16.71$16.5637,749 shs$97.43 million
04/14/2025$16.49$16.61
+0.73%
$16.82$16.5270,803 shs$97.67 million
04/11/2025$16.25$16.49
+1.48%
$16.53$16.0987,478 shs$96.96 million
04/10/2025$16.79$16.25
-3.22%
$16.47$15.8147,044 shs$92.63 million
04/09/2025$15.38$16.79
+9.17%
$16.86$15.21107,754 shs$95.70 million
04/09/2025$15.38$16.79
+9.17%
$16.86$15.21107,754 shs$95.70 million
04/08/2025$15.51$15.38
-0.84%
$16.17$15.1379,921 shs$87.67 million
04/08/2025$15.51$15.38
-0.84%
$16.17$15.1379,921 shs$87.67 million
04/07/2025$15.56$15.51
-0.32%
$16.08$14.87189,414 shs$88.41 million
04/04/2025$16.61$15.56
-6.32%
$16.19$15.56278,054 shs$88.69 million
04/03/2025$17.39$16.61
-4.49%
$17.36$16.52198,802 shs$94.68 million
04/02/2025$17.31$17.39
+0.46%
$17.44$17.08195,181 shs$99.12 million

This page (NYSEARCA:SPYT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners