Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History $18.25 +0.04 (+0.22%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Tidal Trust II Defiance S&P 500 Stock Price Performance The Tidal Trust II Defiance S&P 500 (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.50%, with a year-to-date return of -4.65%. In the past month, the fund has increased 1.05%, reflecting recent market activity. As of the latest close, Tidal Trust II Defiance S&P 500 traded at $18.25 with a market cap of $115.89 million and volume of 59,158 shares. Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.03%1 Month Performance+1.05%3 Month Performance+0.94%Year-To-Date Performance-4.65%1 Year Performance-7.50% SPYT Stock Chart for Saturday, October, 4, 2025 SPYT Chart by TradingView Tidal Trust II Defiance S&P 500 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$18.21$18.25+0.22%$18.30$18.1959,158 shs$115.89 million10/02/2025$18.16$18.21+0.28%$18.23$18.15145,416 shs$110.17 million10/01/2025$18.47$18.16-1.68%$18.21$18.05135,946 shs$109.87 million09/30/2025$18.44$18.47+0.16%$18.48$18.3876,353 shs$111.74 million09/29/2025$18.39$18.44+0.27%$18.50$18.4097,641 shs$111.56 million09/26/2025$18.29$18.39+0.55%$18.41$18.3048,498 shs$111.26 million09/25/2025$18.35$18.29-0.33%$18.40$18.20112,056 shs$110.65 million09/24/2025$18.40$18.35-0.27%$18.44$18.3331,139 shs$111.02 million09/23/2025$18.49$18.40-0.49%$18.49$18.3846,255 shs$111.32 million09/22/2025$18.44$18.49+0.27%$18.50$18.4074,609 shs$111.86 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$18.37$18.44+0.38%$18.44$18.3647,798 shs$111.56 million09/18/2025$18.30$18.37+0.38%$18.43$18.3388,402 shs$111.14 million09/17/2025$18.32$18.30-0.11%$18.33$18.2056,638 shs$110.72 million09/16/2025$18.29$18.32+0.16%$18.32$18.2734,790 shs$110.84 million09/15/2025$18.26$18.29+0.16%$18.32$18.2777,317 shs$110.65 million09/12/2025$18.24$18.26+0.11%$18.26$18.2183,718 shs$110.47 million09/11/2025$18.10$18.24+0.77%$18.24$18.1371,380 shs$110.35 million09/10/2025$18.08$18.10+0.11%$18.17$18.0874,810 shs$109.51 million09/09/2025$18.07$18.08+0.06%$18.08$18.0394,290 shs$109.38 million09/08/2025$18.04$18.07+0.17%$18.08$18.0376,034 shs$109.32 million09/05/2025$18.06$18.04-0.11%$18.13$17.9352,692 shs$109.14 million09/04/2025$17.92$18.06+0.78%$18.06$17.9362,174 shs$109.26 million09/03/2025$17.87$17.92+0.28%$17.98$17.87153,184 shs$108.42 million Related Companies IPAV Stock Chart IBMS Stock Chart HAPR Stock Chart CBTA Stock Chart CBXA Stock Chart CBOA Stock Chart AQLT Stock Chart SCLZ Stock Chart CMCI Stock Chart IBMR Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYT) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredIs $1M Enough to Retire Comfortably in 2025?Many people hope to retire with $1 million in savings, but how long will it really last? The answer can...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidal Trust II Defiance S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidal Trust II Defiance S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
