Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History $17.61 -0.13 (-0.73%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Tidal Trust II Defiance S&P 500 Stock Price Performance The Tidal Trust II Defiance S&P 500 (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.86%, with a year-to-date return of -7.99%. In the past month, the fund has decreased 1.12%, reflecting recent market activity. As of the latest close, Tidal Trust II Defiance S&P 500 traded at $17.74 with a market cap of $108.75 million and volume of 65,694 shares. Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-1.12%3 Month Performance-0.79%Year-To-Date Performance-7.99%1 Year Performance-12.86% SPYT Stock Chart for Tuesday, June, 17, 2025 SPYT Chart by TradingView Tidal Trust II Defiance S&P 500 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$17.56$17.74+1.03%$17.77$17.6465,694 shs$108.75 million06/13/2025$17.79$17.56-1.29%$17.71$17.5386,167 shs$108.52 million06/12/2025$17.73$17.79+0.34%$17.79$17.6653,840 shs$109.94 million06/11/2025$17.74$17.73-0.06%$17.79$17.66145,075 shs$109.57 million06/10/2025$17.70$17.74+0.23%$17.74$17.6787,897 shs$109.63 million06/09/2025$17.56$17.70+0.80%$17.70$17.64129,451 shs$109.39 million06/06/2025$17.55$17.56+0.06%$17.70$17.5557,370 shs$108.52 million06/05/2025$17.58$17.55-0.17%$17.64$17.4356,862 shs$108.46 million06/04/2025$17.59$17.58-0.06%$17.61$17.5566,979 shs$108.64 million06/03/2025$17.49$17.59+0.57%$17.59$17.46129,585 shs$108.71 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$17.65$17.49-0.91%$17.49$17.2874,279 shs$108.09 million05/30/2025$17.74$17.65-0.51%$17.73$17.5284,237 shs$109.08 million05/29/2025$17.67$17.74+0.40%$17.80$17.6350,605 shs$109.63 million05/28/2025$17.76$17.67-0.51%$17.79$17.6766,405 shs$109.20 million05/27/2025$17.43$17.76+1.89%$17.76$17.5656,186 shs$109.76 million05/26/2025$17.43$17.43$17.48$17.2274,898 shs$107.72 million05/23/2025$17.47$17.43-0.23%$17.48$17.2274,898 shs$107.72 million05/22/2025$17.46$17.47+0.06%$17.59$17.4427,527 shs$107.97 million05/21/2025$17.78$17.46-1.80%$17.75$17.4668,296 shs$107.90 million05/20/2025$17.83$17.78-0.28%$17.79$17.6790,130 shs$109.88 million05/19/2025$17.81$17.83+0.11%$17.83$17.6080,626 shs$110.19 million05/16/2025$17.73$17.81+0.45%$17.81$17.6846,625 shs$110.07 million Related Companies SEEM Stock Chart IPAV Stock Chart IBMS Stock Chart QQLV Stock Chart GIND Stock Chart HAPR Stock Chart GLOW Stock Chart CBTA Stock Chart CBXA Stock Chart CBOA Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYT) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidal Trust II Defiance S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidal Trust II Defiance S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPYT Stock Free SPYT Stock Alerts