Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History $18.36 +0.26 (+1.44%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Tidal Trust II Defiance S&P 500 Stock Price Performance The Tidal Trust II Defiance S&P 500 (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.28%, with a year-to-date return of -4.08%. In the past month, the fund has increased 0.16%, reflecting recent market activity. As of the latest close, Tidal Trust II Defiance S&P 500 traded at $18.36 with a market cap of $111.08 million and volume of 72,601 shares. Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.16%1 Month Performance+0.16%3 Month Performance+5.34%Year-To-Date Performance-4.08%1 Year Performance-8.28% SPYT Stock Chart for Monday, August, 25, 2025 SPYT Chart by TradingView Tidal Trust II Defiance S&P 500 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$18.10$18.36+1.44%$18.38$18.1672,601 shs$111.08 million08/21/2025$18.15$18.10-0.28%$18.13$18.0584,333 shs$109.51 million08/20/2025$18.19$18.15-0.22%$18.17$18.0055,482 shs$109.81 million08/19/2025$18.27$18.19-0.44%$18.29$18.1465,839 shs$110.05 million08/18/2025$18.24$18.27+0.16%$18.27$18.2279,465 shs$110.53 million08/15/2025$18.28$18.24-0.22%$18.30$18.2143,890 shs$110.35 million08/14/2025$18.24$18.28+0.22%$18.28$18.1948,348 shs$110.59 million08/13/2025$18.23$18.24+0.05%$18.29$18.2263,447 shs$110.35 million08/12/2025$18.03$18.23+1.11%$18.23$18.0664,256 shs$110.29 million08/11/2025$18.03$18.03$18.09$18.0156,512 shs$109.08 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$17.93$18.03+0.56%$18.07$17.9776,677 shs$109.08 million08/07/2025$17.93$17.93$18.04$17.8651,353 shs$108.48 million08/06/2025$17.82$17.93+0.62%$17.96$17.8054,655 shs$108.48 million08/05/2025$17.89$17.82-0.39%$17.93$17.8080,056 shs$107.81 million08/04/2025$17.66$17.89+1.30%$17.90$17.77157,196 shs$108.23 million08/01/2025$18.27$17.66-3.34%$17.85$17.60177,995 shs$106.84 million07/31/2025$18.32$18.27-0.27%$18.45$18.2245,463 shs$110.53 million07/30/2025$18.33$18.32-0.05%$18.36$18.2338,746 shs$110.84 million07/29/2025$18.35$18.33-0.11%$18.41$18.30107,545 shs$110.90 million07/28/2025$18.33$18.35+0.11%$18.38$18.30128,339 shs$111.02 million07/25/2025$18.28$18.33+0.27%$18.35$18.2943,645 shs$110.90 million07/24/2025$18.28$18.28$18.30$18.2182,055 shs$110.59 million Related Companies IPAV Stock Chart IBMS Stock Chart HAPR Stock Chart CBTA Stock Chart CBXA Stock Chart CBOA Stock Chart AQLT Stock Chart SCLZ Stock Chart CMCI Stock Chart IBMR Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYT) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidal Trust II Defiance S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidal Trust II Defiance S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access