Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History $17.67 -0.09 (-0.51%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Tidal Trust II Defiance S&P 500 Stock Price Performance The Tidal Trust II Defiance S&P 500 (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.69%, with a year-to-date return of -7.68%. In the past month, the fund has increased 4.25%, reflecting recent market activity. As of the latest close, Tidal Trust II Defiance S&P 500 traded at $17.76 with a market cap of $109.76 million and volume of 56,186 shares. Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+4.25%3 Month Performance-7.05%Year-To-Date Performance-7.68%1 Year Performance-11.69% SPYT Stock Chart for Wednesday, May, 28, 2025 SPYT Chart by TradingView Tidal Trust II Defiance S&P 500 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$17.43$17.76+1.89%$17.76$17.5656,186 shs$109.76 million05/26/2025$17.43$17.43$17.48$17.2274,898 shs$107.72 million05/23/2025$17.47$17.43-0.23%$17.48$17.2274,898 shs$107.72 million05/22/2025$17.46$17.47+0.06%$17.59$17.4427,527 shs$107.97 million05/21/2025$17.78$17.46-1.80%$17.75$17.4668,296 shs$107.90 million05/20/2025$17.83$17.78-0.28%$17.79$17.6790,130 shs$109.88 million05/19/2025$17.81$17.83+0.11%$17.83$17.6080,626 shs$110.19 million05/16/2025$17.73$17.81+0.45%$17.81$17.6846,625 shs$110.07 million05/15/2025$17.65$17.73+0.45%$17.73$17.5825,753 shs$109.57 million05/14/2025$17.61$17.65+0.23%$17.69$17.6077,801 shs$109.08 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$17.50$17.61+0.63%$17.72$17.5181,179 shs$108.83 million05/12/2025$16.95$17.50+3.24%$17.52$17.3660,114 shs$108.15 million05/09/2025$17.01$16.95-0.35%$17.04$16.9357,233 shs$104.75 million05/08/2025$16.92$17.01+0.53%$17.14$16.9339,323 shs$105.12 million05/07/2025$16.85$16.92+0.42%$16.96$16.7942,323 shs$104.57 million05/06/2025$16.95$16.85-0.59%$16.96$16.7953,175 shs$104.13 million05/05/2025$17.07$16.95-0.70%$17.06$16.91172,844 shs$104.75 million05/02/2025$16.80$17.07+1.61%$17.13$16.95103,255 shs$100.37 million05/01/2025$17.17$16.80-2.15%$17.00$16.8050,322 shs$98.78 million04/30/2025$17.03$17.17+0.82%$17.17$16.6662,484 shs$100.96 million04/29/2025$16.95$17.03+0.47%$17.06$16.85196,096 shs$100.14 million04/28/2025$16.93$16.95+0.12%$16.99$16.7985,091 shs$99.67 million Related Companies SEEM Stock Chart IPAV Stock Chart IBMS Stock Chart QQLV Stock Chart GIND Stock Chart HAPR Stock Chart GLOW Stock Chart CBTA Stock Chart CBXA Stock Chart CBOA Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYT) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidal Trust II Defiance S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidal Trust II Defiance S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPYT Stock Free SPYT Stock Alerts