Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) Chart & Stock Price History

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 logo
$25.62 +0.05 (+0.20%)
Closing price 09:07 AM Eastern
Extended Trading
$25.62 0.00 (0.00%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price Performance

The Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.45%, with a year-to-date return of -72.45%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 2 Yr to April 2027 traded at $25.62 with a market cap of $10.25 million and volume of 23 shares. Five years ago, the fund traded at $89.50, representing a 71.37% decrease over that period. At the time, it had a market cap of $3.67 million and a volume of 0 shares.

Receive TAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2027 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.27%
3 Month
Performance
+1.99%
Year-To-Date
Performance
N/A
1 Year
Performance
-72.45%
5 Year
Performance
N/A

TAPR Stock Chart for Tuesday, October, 14, 2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$25.57$25.62
+0.20%
$25.62$25.6223 shs$10.25 million
10/10/2025$25.63$25.57
-0.23%
$25.57$25.55239 shs$10.23 million
10/09/2025$25.64$25.63
-0.04%
$25.63$25.634,562 shs$10.25 million
10/08/2025$25.63$25.64
+0.04%
$25.67$25.594,562 shs$10.26 million
10/07/2025$25.64$25.63
-0.04%
$25.63$25.631,100 shs$10.25 million
10/06/2025$25.64$25.64$25.64$25.641,100 shs$10.26 million
10/03/2025$25.64$25.64$25.64$25.631,100 shs$10.26 million
10/02/2025$25.64$25.64$25.67$25.591,206 shs$10.26 million
10/01/2025$25.61$25.64
+0.12%
$25.64$25.60531 shs$10.26 million
09/30/2025$25.58$25.61
+0.12%
$25.61$25.61151 shs$10.24 million
09/29/2025$25.58$25.58$25.58$25.57151 shs$10.23 million
09/26/2025$25.54$25.58
+0.16%
$25.58$25.581 shs$10.23 million
09/25/2025$25.57$25.54
-0.12%
$25.54$25.5450 shs$10.22 million
09/24/2025$25.59$25.57
-0.08%
$25.57$25.5750 shs$10.23 million
09/23/2025$25.61$25.59
-0.08%
$25.67$25.59191 shs$10.24 million
09/22/2025$25.61$25.61$25.61$25.611,650 shs$10.24 million
09/19/2025$25.59$25.61
+0.08%
$25.61$25.561,650 shs$10.24 million
09/18/2025$25.57$25.59
+0.08%
$25.59$25.5950 shs$10.24 million
09/17/2025$25.58$25.57
-0.04%
$25.57$25.54238 shs$10.23 million
09/16/2025$25.58$25.58$25.58$25.57264 shs$10.23 million
09/15/2025$25.55$25.58
+0.12%
$25.58$25.54551 shs$10.23 million

This page (NYSEARCA:TAPR) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners