Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) Chart & Stock Price History

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 logo
$25.43 -0.01 (-0.04%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price Performance

The Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.66%, with a year-to-date return of -72.66%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 2 Yr to April 2027 traded at $25.44 with a market cap of $10.18 million and volume of 324 shares. Five years ago, the fund traded at $82.25, representing a 69.08% decrease over that period. At the time, it had a market cap of $2.78 million and a volume of 10 shares.

Receive TAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2027 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.71%
3 Month
Performance
+2.75%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-69.08%

TAPR Stock Chart for Friday, August, 29, 2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.44$25.44$25.44$25.44324 shs$10.18 million
08/27/2025$25.41$25.44
+0.12%
$25.45$25.44324 shs$10.18 million
08/26/2025$25.38$25.41
+0.12%
$25.44$25.40654 shs$10.16 million
08/25/2025$25.40$25.38
-0.08%
$25.38$25.384,348 shs$10.15 million
08/22/2025$25.30$25.40
+0.40%
$25.40$25.394,348 shs$10.16 million
08/21/2025$25.33$25.30
-0.12%
$25.36$25.304,210 shs$10.12 million
08/20/2025$25.34$25.33
-0.04%
$25.33$25.32391 shs$10.13 million
08/19/2025$25.36$25.34
-0.08%
$25.34$25.34744 shs$10.14 million
08/18/2025$25.36$25.36$25.36$25.36744 shs$10.14 million
08/15/2025$25.38$25.36
-0.08%
$25.36$25.36744 shs$10.14 million
08/14/2025$25.40$25.38
-0.08%
$25.38$25.35744 shs$10.15 million
08/13/2025$25.36$25.40
+0.16%
$25.40$25.36500 shs$10.16 million
08/12/2025$25.31$25.36
+0.20%
$25.36$25.3634 shs$10.14 million
08/11/2025$25.32$25.31
-0.04%
$25.31$25.3134 shs$10.12 million
08/08/2025$25.28$25.32
+0.16%
$25.32$25.321,635 shs$10.13 million
08/07/2025$25.30$25.28
-0.08%
$25.28$25.281,635 shs$10.11 million
08/06/2025$25.25$25.30
+0.20%
$25.30$25.281,635 shs$10.12 million
08/05/2025$25.28$25.25
-0.12%
$25.25$25.25245 shs$10.10 million
08/04/2025$25.21$25.28
+0.28%
$25.28$25.28245 shs$10.11 million
08/01/2025$25.19$25.21
+0.08%
$25.21$25.21245 shs$10.08 million
07/31/2025$25.22$25.19
-0.12%
$25.19$25.19245 shs$10.08 million
07/30/2025$25.25$25.22
-0.12%
$25.22$25.22245 shs$10.09 million
07/29/2025$25.25$25.25$25.25$25.25245 shs$10.10 million
07/28/2025$25.24$25.25
+0.04%
$25.25$25.20245 shs$10.10 million

This page (NYSEARCA:TAPR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners