Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) Chart & Stock Price History

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 logo
$25.32 +0.04 (+0.16%)
As of 08/8/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price Performance

The Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.78%, with a year-to-date return of -72.78%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 2 Yr to April 2027 traded at $25.32 with a market cap of $10.13 million and volume of 1,635 shares. Five years ago, the fund traded at $67.43, representing a 62.45% decrease over that period. At the time, it had a market cap of $2.79 million and a volume of 0 shares.

Receive TAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2027 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.84%
3 Month
Performance
+3.60%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

TAPR Stock Chart for Saturday, August, 9, 2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.28$25.32
+0.16%
$25.32$25.321,635 shs$10.13 million
08/07/2025$25.30$25.28
-0.08%
$25.28$25.281,635 shs$10.11 million
08/06/2025$25.25$25.30
+0.20%
$25.30$25.281,635 shs$10.12 million
08/05/2025$25.28$25.25
-0.12%
$25.25$25.25245 shs$10.10 million
08/04/2025$25.21$25.28
+0.28%
$25.28$25.28245 shs$10.11 million
08/01/2025$25.19$25.21
+0.08%
$25.21$25.21245 shs$10.08 million
07/31/2025$25.22$25.19
-0.12%
$25.19$25.19245 shs$10.08 million
07/30/2025$25.25$25.22
-0.12%
$25.22$25.22245 shs$10.09 million
07/29/2025$25.25$25.25$25.25$25.25245 shs$10.10 million
07/28/2025$25.24$25.25
+0.04%
$25.25$25.20245 shs$10.10 million
07/25/2025$25.22$25.24
+0.08%
$25.24$25.241,829 shs$10.10 million
07/24/2025$25.21$25.22
+0.04%
$25.24$25.171,829 shs$10.09 million
07/23/2025$25.19$25.21
+0.08%
$25.21$25.17200 shs$10.08 million
07/22/2025$25.18$25.19
+0.04%
$25.19$25.19200 shs$10.08 million
07/21/2025$25.16$25.18
+0.08%
$25.19$25.18200 shs$10.07 million
07/18/2025$25.13$25.16
+0.12%
$25.16$25.151,761 shs$10.06 million
07/17/2025$25.12$25.13
+0.04%
$25.13$25.1318 shs$10.05 million
07/16/2025$25.10$25.12
+0.08%
$25.12$25.1234 shs$10.05 million
07/15/2025$25.12$25.10
-0.08%
$25.12$25.10445 shs$10.04 million
07/14/2025$25.11$25.12
+0.04%
$25.12$25.1220 shs$10.05 million
07/11/2025$25.11$25.11$25.12$25.08402 shs$10.04 million
07/10/2025$25.11$25.11$25.13$25.077,477 shs$10.04 million
07/09/2025$25.04$25.11
+0.28%
$25.12$25.123,058 shs$10.04 million
07/08/2025$25.04$25.04$25.11$25.043,058 shs$10.02 million

This page (NYSEARCA:TAPR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners