Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) Chart & Stock Price History

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 logo
$24.84 +0.20 (+0.81%)
As of 11:53 AM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price Performance

The Innovator Equity Defined Protection ETF - 2 Yr to April 2027 (TAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 73.29%, with a year-to-date return of -73.29%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 2 Yr to April 2027 traded at $24.64 with a market cap of $8.01 million and volume of 217 shares. Five years ago, the fund traded at $77.50, representing a 67.95% decrease over that period. At the time, it had a market cap of $3.69 million and a volume of 100 shares.

Receive TAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2027 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+3.03%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-67.95%

TAPR Stock Chart for Friday, May, 23, 2025

Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.64$24.64$24.67$24.64217 shs$8.01 million
05/21/2025$24.72$24.64
-0.32%
$24.73$24.64670 shs$8.01 million
05/20/2025$24.72$24.72$24.76$24.72404 shs$8.03 million
05/19/2025$24.70$24.72
+0.08%
$24.73$24.69608 shs$8.03 million
05/16/2025$24.67$24.70
+0.12%
$24.70$24.701,209 shs$8.03 million
05/15/2025$24.62$24.67
+0.20%
$24.69$24.671,209 shs$8.02 million
05/14/2025$24.62$24.62$24.66$24.581,707 shs$8.00 million
05/13/2025$24.60$24.62
+0.08%
$24.67$24.5911,063 shs$8.00 million
05/12/2025$24.44$24.60
+0.65%
$24.79$24.574,938 shs$8.00 million
05/09/2025$24.44$24.44$24.49$24.441,547 shs$4.28 million
05/08/2025$24.44$24.44$24.54$24.4118,654 shs$4.28 million
05/07/2025$24.44$24.44$25.00$24.445,281 shs$4.28 million
05/06/2025$24.44$24.44$24.45$24.444,636 shs$4.28 million
05/05/2025$24.50$24.44
-0.24%
$24.52$24.453,214 shs$4.28 million
05/02/2025$24.43$24.50
+0.29%
$24.58$24.502,757 shs$4.29 million
05/01/2025$24.44$24.43
-0.04%
$24.50$24.4395,819 shs$4.28 million
04/30/2025$24.39$24.44
+0.21%
$24.44$24.44119 shs$4.28 million
04/29/2025$24.35$24.39
+0.16%
$24.44$24.3710,199 shs$4.27 million
04/28/2025$24.31$24.35
+0.16%
$24.37$24.3012,445 shs$4.26 million
04/25/2025$24.24$24.31
+0.29%
$24.36$24.293,740 shs$4.25 million
04/24/2025$24.11$24.24
+0.54%
$24.36$24.1813,801 shs$4.24 million
04/23/2025$24.04$24.11
+0.29%
$24.25$24.0916,149 shs$4.22 million
04/22/2025$23.97$24.04
+0.29%
$24.12$24.009,756 shs$4.21 million

This page (NYSEARCA:TAPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners