Free Trial

Ft Vest Emg Mrkt Buf Dec (TDEC) Chart & Stock Price History

$22.26 +0.16 (+0.72%)
As of 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Dec Stock Price Performance

The Ft Vest Emg Mrkt Buf Dec (TDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.03%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Ft Vest Emg Mrkt Buf Dec traded at $22.10 with a market cap of $3.32 million and volume of 19 shares.

Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Dec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+0.27%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+12.03%

TDEC Stock Chart for Monday, August, 4, 2025

Ft Vest Emg Mrkt Buf Dec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$22.10$22.26
+0.72%
$22.29$22.26201 shs$3.34 million
08/01/2025$22.21$22.10
-0.50%
$22.10$22.1019 shs$3.32 million
07/31/2025$22.28$22.21
-0.31%
$22.21$22.21546 shs$3.33 million
07/30/2025$22.40$22.28
-0.54%
$22.32$22.28546 shs$3.34 million
07/29/2025$22.38$22.40
+0.09%
$22.40$22.4089 shs$3.36 million
07/28/2025$22.47$22.38
-0.40%
$22.38$22.3889 shs$3.36 million
07/25/2025$22.48$22.47
-0.04%
$22.47$22.473 shs$3.37 million
07/24/2025$22.55$22.48
-0.31%
$22.48$22.485 shs$3.37 million
07/23/2025$22.43$22.55
+0.53%
$22.55$22.511,265 shs$3.38 million
07/22/2025$22.44$22.43
-0.04%
$22.43$22.434 shs$3.36 million
07/21/2025$22.35$22.44
+0.40%
$22.44$22.441 shs$3.37 million
07/18/2025$22.37$22.35
-0.09%
$22.35$22.353 shs$3.35 million
07/17/2025$22.30$22.37
+0.31%
$22.37$22.371 shs$8.95 million
07/16/2025$22.24$22.30
+0.27%
$22.30$22.301 shs$8.92 million
07/15/2025$22.14$22.24
+0.45%
$22.24$22.241 shs$8.90 million
07/14/2025$22.11$22.14
+0.14%
$22.14$22.141 shs$8.86 million
07/11/2025$22.14$22.11
-0.14%
$22.11$22.09253,034 shs$8.84 million
07/10/2025$22.10$22.14
+0.18%
$22.17$22.141,001 shs$8.86 million
07/09/2025$22.11$22.10
-0.05%
$22.10$22.1050 shs$8.84 million
07/08/2025$22.02$22.11
+0.41%
$22.11$22.1150 shs$8.84 million
07/07/2025$22.20$22.02
-0.81%
$22.08$22.021,057 shs$8.81 million
07/04/2025$22.20$22.20$22.20$22.182,000 shs$14.43 million
07/03/2025$22.14$22.20
+0.27%
$22.20$22.182,000 shs$14.43 million

This page (NYSEARCA:TDEC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners