Free Trial

Ft Vest Emg Mrkt Buf Dec (TDEC) Chart & Stock Price History

$22.83 +0.24 (+1.06%)
As of 08/22/2025 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Dec Stock Price Performance

The Ft Vest Emg Mrkt Buf Dec (TDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.90%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Ft Vest Emg Mrkt Buf Dec traded at $22.83 with a market cap of $3.42 million and volume of 3 shares.

Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Dec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+1.56%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+14.90%

TDEC Stock Chart for Sunday, August, 24, 2025

Ft Vest Emg Mrkt Buf Dec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.59$22.83
+1.06%
$22.83$22.833 shs$3.42 million
08/21/2025$22.62$22.59
-0.13%
$22.59$22.593,997 shs$3.39 million
08/20/2025$22.63$22.62
-0.04%
$22.62$22.623,997 shs$3.39 million
08/19/2025$22.74$22.63
-0.48%
$22.63$22.633,997 shs$3.39 million
08/18/2025$22.66$22.74
+0.35%
$22.74$22.693,997 shs$3.41 million
08/15/2025$22.62$22.66
+0.18%
$22.66$22.611,002 shs$3.40 million
08/14/2025$22.77$22.62
-0.66%
$22.62$22.62102 shs$3.39 million
08/13/2025$22.64$22.77
+0.57%
$22.77$22.7744 shs$3.42 million
08/12/2025$22.46$22.64
+0.80%
$22.64$22.641,284 shs$3.40 million
08/11/2025$22.50$22.46
-0.18%
$22.48$22.461,284 shs$3.37 million
08/08/2025$22.50$22.50$22.52$22.50803 shs$3.38 million
08/07/2025$22.39$22.50
+0.49%
$22.53$22.50400 shs$3.38 million
08/06/2025$22.33$22.39
+0.27%
$22.41$22.39800 shs$3.36 million
08/05/2025$22.26$22.33
+0.31%
$22.36$22.33800 shs$3.35 million
08/04/2025$22.10$22.26
+0.72%
$22.29$22.26201 shs$3.34 million
08/01/2025$22.21$22.10
-0.50%
$22.10$22.1019 shs$3.32 million
07/31/2025$22.28$22.21
-0.31%
$22.21$22.21546 shs$3.33 million
07/30/2025$22.40$22.28
-0.54%
$22.32$22.28546 shs$3.34 million
07/29/2025$22.38$22.40
+0.09%
$22.40$22.4089 shs$3.36 million
07/28/2025$22.47$22.38
-0.40%
$22.38$22.3889 shs$3.36 million
07/25/2025$22.48$22.47
-0.04%
$22.47$22.473 shs$3.37 million
07/24/2025$22.55$22.48
-0.31%
$22.48$22.485 shs$3.37 million
07/23/2025$22.43$22.55
+0.53%
$22.55$22.511,265 shs$3.38 million

This page (NYSEARCA:TDEC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners