S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
Log in
NYSEARCA:TECS

Direxion Daily Technology Bear 3X Shares Options Chain and Prices

$11.29
+0.02 (+0.18 %)
(As of 11/23/2020 04:25 PM ET)
Add
Today's Range
$10.95
Now: $11.29
$11.57
50-Day Range
$10.67
MA: $12.24
$14.75
52-Week Range
$9.97
Now: $11.29
$104.40
Volume1.92 million shs
Average Volume1.71 million shs
Market Capitalization$68.47 million
P/E RatioN/A
Dividend Yield1.37%
BetaN/A

Options Chain

Direxion Daily Technology Bear 3X Shares (NYSEARCA:TECS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$25.00$0.000Call500501
(+0)
2.92040.01
11/27/2020$20.00$0.000Call00020
(+0)
0.00
11/27/2020$18.50$0.000Call0000
(+0)
0.00
11/27/2020$18.00$0.000Call00010
(+0)
0.00
11/27/2020$17.50$0.000Call0000
(+0)
0.00
11/27/2020$17.00$0.000Call0002
(+0)
0.00
11/27/2020$16.50$0.000Call00013
(+0)
0.00
11/27/2020$16.00$0.000Call000151
(+0)
0.00
11/27/2020$15.50$0.025Call00020
(+0)
1.21583
(-0.01738)
0.0352610
11/27/2020$15.00$0.000Call00029
(+0)
0.00
11/27/2020$14.50$0.000Call0000
(+0)
0.00
11/27/2020$14.00$0.000Call0000
(+0)
0.00
11/27/2020$13.50$0.050Call10119
(+3)
0.897719
(-0.049777)
0.082261
11/27/2020$13.00$0.050Call11021
(+0)
0.7551060.0945471
11/27/2020$12.50$0.000Call00056
(+4)
0.00
11/27/2020$12.00$0.125Call10053
(+0)
0.598885
(-0.053845)
0.2372491
11/27/2020$11.50$0.250Call17612146161
(+7)
0.561547
(-0.075926)
0.41262525
11/27/2020$11.00$0.450Call204643
(+5)
0.480517
(-0.066203)
0.6546138
11/27/2020$10.50$0.000Call0000
(-1)
0.00
11/27/2020$10.00$0.000Call0005
(+0)
0.00
11/27/2020$9.50$1.650Call0000
(+0)
0.01.00
11/27/2020$9.00$0.000Call0000
(+0)
0.00
11/27/2020$8.50$2.800Call0000
(+0)
1.203980.9620680
11/27/2020$8.00$3.300Call0000
(+0)
1.421510.9670670
11/27/2020$7.50$3.800Call0000
(+0)
1.658510.9704850
11/27/2020$7.00$0.000Call0000
(+0)
0.00
11/27/2020$6.50$5.100Call0000
(+0)
3.776740.9055370
11/27/2020$5.00$0.000Call0000
(+0)
0.00
11/27/2020$25.00$0.000Put0000
(+0)
0.00
11/27/2020$20.00$0.000Put0000
(+0)
0.00
11/27/2020$18.50$0.000Put0000
(+0)
0.00
11/27/2020$18.00$0.000Put0000
(+0)
0.00
11/27/2020$17.50$0.000Put0000
(+0)
0.00
11/27/2020$17.00$0.000Put0000
(+0)
0.00
11/27/2020$16.50$0.000Put0000
(+0)
0.00
11/27/2020$16.00$4.750Put1002
(+2)
1.26759-0.9730021
11/27/2020$15.50$0.000Put0000
(+0)
0.00
11/27/2020$15.00$0.000Put0000
(+0)
0.00
11/27/2020$14.50$3.850Put0000
(+0)
2.55752
(+0.360551)
-0.7069560
11/27/2020$14.00$3.375Put0000
(+0)
2.40148-0.6874560
11/27/2020$13.50$2.775Put0009
(+0)
2.02757-0.6930580
11/27/2020$13.00$2.350Put0000
(+0)
1.94603
(+0.914352)
-0.6528360
11/27/2020$12.50$0.000Put0000
(+0)
0.00
11/27/2020$12.00$0.975Put0000
(+0)
0.82175
(-0.072837)
-0.6890070
11/27/2020$11.50$0.000Put00035
(+0)
0.00
11/27/2020$11.00$0.250Put20211
(+10)
0.599284
(-0.046808)
-0.368581
11/27/2020$10.50$0.100Put11021
(+15)
0.598677
(+0.045683)
-0.1851421
11/27/2020$10.00$0.000Put0001
(+0)
0.00
11/27/2020$9.50$0.000Put0000
(+0)
0.00
11/27/2020$9.00$0.000Put0000
(+0)
0.00
11/27/2020$8.50$0.000Put00022
(+0)
0.00
11/27/2020$8.00$0.000Put0001
(+0)
0.00
11/27/2020$7.50$0.000Put0000
(+0)
0.00
11/27/2020$7.00$0.000Put0000
(+0)
0.00
11/27/2020$6.50$0.000Put0000
(+0)
0.00
11/27/2020$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.