TRADR 2X L TEM DAILY ETF (TEMT) Chart & Stock Price History $24.23 -1.33 (-5.20%) As of 06/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock TRADR 2X L TEM DAILY ETF Stock Price Performance The TRADR 2X L TEM DAILY ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 41.04%, reflecting recent market activity. As of the latest close, TRADR 2X L TEM DAILY ETF traded at $24.23 with a market cap of $26.17 million and volume of 561,262 shares. Receive TEMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.61%1 Month Performance+41.04% TEMT Stock Chart for Sunday, June, 29, 2025 TEMT Chart by TradingView TRADR 2X L TEM DAILY ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$25.56$24.23-5.20%$26.82$23.27561,262 shs$26.17 million06/26/2025$23.64$25.56+8.12%$26.30$23.60593,608 shs$27.61 million06/25/2025$25.67$23.64-7.91%$28.00$22.84919,552 shs$25.53 million06/24/2025$23.76$25.67+8.04%$26.06$23.73629,436 shs$27.72 million06/23/2025$25.88$23.76-8.19%$26.24$22.06951,174 shs$31.60 million06/20/2025$26.47$25.88-2.23%$27.14$25.11661,219 shs$34.42 million06/19/2025$26.47$26.47$28.40$24.43893,235 shs$35.21 million06/18/2025$27.24$26.47-2.83%$28.40$24.43893,235 shs$35.21 million06/17/2025$28.77$27.24-5.32%$28.29$26.30595,220 shs$36.23 million06/16/2025$28.20$28.77+2.02%$31.00$28.20755,371 shs$38.26 million Get the Latest News and Ratings for TEMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$28.16$28.20+0.14%$30.52$26.041.19 million shs$37.51 million06/12/2025$27.90$28.16+0.93%$29.06$26.50597,763 shs$37.45 million06/11/2025$26.85$27.90+3.91%$29.80$25.081.03 million shs$37.11 million06/10/2025$24.91$26.85+7.79%$27.28$24.32688,433 shs$35.71 million06/09/2025$21.59$24.91+15.38%$26.25$20.801.07 million shs$33.13 million06/06/2025$19.36$21.59+11.52%$22.69$19.38643,284 shs$28.72 million06/05/2025$22.23$19.36-12.91%$22.50$18.64794,176 shs$25.75 million06/04/2025$21.86$22.23+1.69%$23.56$21.25599,025 shs$29.57 million06/03/2025$22.91$21.86-4.58%$22.85$20.94786,932 shs$29.07 million06/02/2025$17.32$22.91+32.27%$24.02$17.582.32 million shs$0.0005/30/2025$17.18$17.32+0.81%$18.49$16.601.29 million shs$0.0005/29/2025$16.52$17.18+4.00%$18.40$16.052.12 million shs$0.0005/28/2025$26.66$16.52-38.03%$25.20$15.964.07 million shs$0.00 Related Companies Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - JULY Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Chart PGIM NASDAQ-100 BUFFER 12 ETF -JANUARY Stock Chart Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Chart Morgan Dempsey Large Cap Value ETF Stock Chart TRADR 2X L QBTS DAILY ETF Stock Chart Receive TEMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEMT) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRADR 2X L TEM DAILY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TRADR 2X L TEM DAILY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TEMT Stock Free TEMT Stock Alerts