Free Trial

TRADR 2X L TEM DAILY ETF (TEMT) Chart & Stock Price History

$19.36 -2.87 (-12.91%)
As of 06/5/2025 04:10 PM Eastern

TRADR 2X L TEM DAILY ETF Stock Price Performance

The TRADR 2X L TEM DAILY ETF (TEMT) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, TRADR 2X L TEM DAILY ETF traded at $19.36 with a market cap of $25.75 million and volume of 794,176 shares.

Receive TEMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.78%

TEMT Stock Chart for Friday, June, 6, 2025

TRADR 2X L TEM DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$22.23$19.36
-12.91%
$22.50$18.64794,176 shs$25.75 million
06/04/2025$21.86$22.23
+1.69%
$23.56$21.25599,025 shs$29.57 million
06/03/2025$22.91$21.86
-4.58%
$22.85$20.94786,932 shs$29.07 million
06/02/2025$17.32$22.91
+32.27%
$24.02$17.582.32 million shs$0.00
05/30/2025$17.18$17.32
+0.81%
$18.49$16.601.29 million shs$0.00
05/29/2025$16.52$17.18
+4.00%
$18.40$16.052.12 million shs$0.00
05/28/2025$26.66$16.52
-38.03%
$25.20$15.964.07 million shs$0.00
05/27/2025$24.16$26.66
+10.35%
$28.98$25.20698,117 shs$0.00
05/26/2025$24.16$24.16$24.30$20.24480,491 shs$0.00
05/23/2025$21.74$24.16
+11.13%
$24.30$20.24480,491 shs$0.00
05/22/2025$20.99$21.74
+3.57%
$23.49$20.16571,909 shs$0.00
05/21/2025$24.23$20.99
-13.37%
$26.96$20.66648,204 shs$0.00
05/20/2025$25.31$24.23
-4.27%
$27.68$23.43469,475 shs$0.00
05/19/2025$26.92$25.31
-5.98%
$25.31$22.57333,673 shs$0.00
05/16/2025$24.57$26.92
+9.56%
$26.95$23.82189,841 shs$0.00
05/15/2025$26.46$24.57
-7.14%
$27.01$23.29228,851 shs$0.00
05/14/2025N/A$26.46$32.70$26.00239,879 shs$0.00

This page (NYSEARCA:TEMT) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners