TRADR 2X L TEM DAILY ETF (TEMT) Chart & Stock Price History $19.82 +0.18 (+0.92%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock TRADR 2X L TEM DAILY ETF Stock Price Performance The TRADR 2X L TEM DAILY ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 23.42%, reflecting recent market activity. As of the latest close, TRADR 2X L TEM DAILY ETF traded at $19.82 with a market cap of $40.63 million and volume of 1.32 million shares. Receive TEMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.91%1 Month Performance-23.42% TEMT Stock Chart for Sunday, July, 20, 2025 TEMT Chart by TradingView TRADR 2X L TEM DAILY ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$19.64$19.82+0.92%$21.10$19.151.32 million shs$40.63 million07/17/2025$19.19$19.64+2.34%$20.66$18.951.72 million shs$40.26 million07/16/2025$16.81$19.19+14.16%$19.32$17.701.94 million shs$39.34 million07/15/2025$17.99$16.81-6.56%$19.20$16.681.31 million shs$18.16 million07/14/2025$17.42$17.99+3.27%$18.71$17.60713,079 shs$19.43 million07/11/2025$19.22$17.42-9.37%$19.52$17.24991,863 shs$18.81 million07/10/2025$18.47$19.22+4.06%$19.94$18.51900,537 shs$20.76 million07/09/2025$18.57$18.47-0.54%$19.22$17.85658,081 shs$19.95 million07/08/2025$18.24$18.57+1.81%$19.33$18.21889,963 shs$20.06 million07/07/2025$20.14$18.24-9.43%$19.60$17.631.06 million shs$19.70 million Get the Latest News and Ratings for TEMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$20.14$20.14$20.52$19.26577,774 shs$21.75 million07/03/2025$19.08$20.14+5.56%$20.52$19.26577,774 shs$21.75 million07/02/2025$19.19$19.08-0.57%$19.91$18.61810,626 shs$20.61 million07/01/2025$22.11$19.19-13.21%$21.52$18.701.03 million shs$20.73 million06/30/2025$24.23$22.11-8.75%$24.55$22.02737,099 shs$23.88 million06/27/2025$25.56$24.23-5.20%$26.82$23.27561,262 shs$26.17 million06/26/2025$23.64$25.56+8.12%$26.30$23.60593,608 shs$27.61 million06/25/2025$25.67$23.64-7.91%$28.00$22.84919,552 shs$25.53 million06/24/2025$23.76$25.67+8.04%$26.06$23.73629,436 shs$27.72 million06/23/2025$25.88$23.76-8.19%$26.24$22.06951,174 shs$31.60 million06/20/2025$26.47$25.88-2.23%$27.14$25.11661,219 shs$34.42 million06/19/2025$26.47$26.47$28.40$24.43893,235 shs$35.21 million Related Companies Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Chart Morgan Dempsey Large Cap Value ETF Stock Chart TRADR 2X L QBTS DAILY ETF Stock Chart VanEck Onchain Economy ETF Stock Chart Stone Ridge 2049 Longevity Income ETF Stock Chart Stone Ridge 2048 Longevity Income ETF Stock Chart Stone Ridge 2050 Longevity Income ETF Stock Chart Receive TEMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEMT) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRADR 2X L TEM DAILY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TRADR 2X L TEM DAILY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEMT Stock Alerts