Free Trial

TRADR 2X L TEM DAILY ETF (TEMT) Chart & Stock Price History

$28.46 +1.59 (+5.92%)
As of 08/29/2025 04:10 PM Eastern

TRADR 2X L TEM DAILY ETF Stock Price Performance

The TRADR 2X L TEM DAILY ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 81.04%, reflecting recent market activity.

As of the latest close, TRADR 2X L TEM DAILY ETF traded at $28.46 with a market cap of $77.41 million and volume of 773,562 shares.

Receive TEMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TEM DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.23%
1 Month
Performance
+81.04%
3 Month
Performance
+64.32%

TEMT Stock Chart for Monday, September, 1, 2025

TRADR 2X L TEM DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$28.46$28.46$28.91$25.90773,562 shs$77.41 million
08/29/2025$26.87$28.46
+5.92%
$28.91$25.90773,562 shs$77.41 million
08/28/2025$26.79$26.87
+0.30%
$28.00$26.58534,865 shs$73.09 million
08/27/2025$28.94$26.79
-7.43%
$28.57$25.82676,240 shs$72.87 million
08/26/2025$28.68$28.94
+0.91%
$29.60$27.63638,948 shs$78.72 million
08/25/2025$32.31$28.68
-11.23%
$33.20$28.59957,662 shs$78.01 million
08/22/2025$29.46$32.31
+9.67%
$36.01$28.661.79 million shs$87.88 million
08/21/2025$26.99$29.46
+9.15%
$30.88$26.021.23 million shs$80.13 million
08/20/2025$26.86$26.99
+0.48%
$27.31$22.451.66 million shs$73.41 million
08/19/2025$31.17$26.86
-13.83%
$30.75$26.731.51 million shs$73.06 million
08/18/2025$27.66$31.17
+12.69%
$31.50$25.201.31 million shs$84.78 million
08/15/2025$26.00$27.66
+6.38%
$29.04$25.081.30 million shs$75.24 million
08/14/2025$24.65$26.00
+5.48%
$28.07$22.502.01 million shs$70.72 million
08/13/2025$22.47$24.65
+9.70%
$26.18$22.951.84 million shs$67.05 million
08/12/2025$19.05$22.47
+17.95%
$22.51$19.312.45 million shs$61.12 million
08/11/2025$19.05$19.05$21.54$18.452.06 million shs$51.82 million
08/08/2025$17.83$19.05
+6.84%
$22.00$17.305.06 million shs$51.82 million
08/07/2025$15.94$17.83
+11.86%
$17.95$16.70840,872 shs$48.50 million
08/06/2025$17.33$15.94
-8.02%
$17.33$15.60689,346 shs$43.36 million
08/05/2025$17.19$17.33
+0.81%
$17.99$16.66673,326 shs$47.14 million
08/04/2025$15.72$17.19
+9.35%
$17.23$15.52687,152 shs$46.76 million
08/01/2025$16.75$15.72
-6.15%
$16.37$14.82975,970 shs$38.36 million
07/31/2025$17.55$16.75
-4.56%
$18.55$16.531.18 million shs$40.87 million

This page (NYSEARCA:TEMT) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners