Free Trial

Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX) Chart & Stock Price History

$25.63 +0.39 (+1.55%)
As of 05/2/2025 04:10 PM Eastern

Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+15.61%
Receive TEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Sands Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TEMX Stock Chart for Sunday, May, 4, 2025

Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.24$25.63
+1.55%
$25.63$25.639 shs$7.69 million
05/01/2025$25.16$25.24
+0.32%
$25.24$25.249 shs$7.57 million
04/30/2025$25.18$25.16
-0.08%
$25.16$25.1681 shs$7.55 million
04/29/2025$24.97$25.18
+0.84%
$25.18$25.1881 shs$7.55 million
04/28/2025$24.90$24.97
+0.28%
$24.97$24.9781 shs$7.49 million
04/25/2025$24.84$24.90
+0.24%
$24.90$24.9081 shs$7.47 million
04/24/2025$24.37$24.84
+1.93%
$24.84$24.8481 shs$7.45 million
04/23/2025$24.09$24.37
+1.16%
$24.37$24.37300 shs$7.31 million
04/22/2025$23.70$24.09
+1.65%
$24.09$24.09300 shs$7.23 million
04/21/2025$23.91$23.70
-0.88%
$23.70$23.70300 shs$7.11 million
04/18/2025$23.91$23.91$23.91$23.87300 shs$7.17 million
04/17/2025$23.54$23.91
+1.57%
$23.91$23.87300 shs$7.17 million
04/16/2025$23.82$23.54
-1.18%
$23.54$23.5446 shs$7.06 million
04/15/2025$23.70$23.82
+0.51%
$23.82$23.8246 shs$7.15 million
04/14/2025$23.47$23.70
+0.98%
$23.70$23.7046 shs$7.11 million
04/11/2025$23.06$23.47
+1.78%
$23.47$23.4746 shs$7.04 million
04/10/2025$23.70$23.06
-2.70%
$23.06$23.0646 shs$6.92 million
04/09/2025$21.99$23.70
+7.78%
$23.70$22.32300 shs$7.11 million
04/09/2025$21.99$23.70
+7.78%
$23.70$22.32300 shs$7.11 million
04/08/2025$22.13$21.99
-0.63%
$21.99$21.89248 shs$6.60 million
04/08/2025$22.13$21.99
-0.63%
$21.99$21.89248 shs$6.60 million
04/07/2025$22.17$22.13
-0.18%
$22.13$22.134 shs$6.64 million
04/04/2025$23.35$22.17
-5.05%
$22.17$22.171 shs$6.65 million
04/03/2025$24.09$23.35
-3.07%
$23.35$23.351 shs$7.01 million

This page (NYSEARCA:TEMX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners