Free Trial

Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) Chart & Stock Price History

$22.43 -0.12 (-0.53%)
As of 04:10 PM Eastern

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Performance

The Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.92%. In the past month, the fund has decreased 4.27%, reflecting recent market activity.

As of the latest close, Amplify Bloomberg U.S. Treasury Target High Income ETF traded at $22.55 with a market cap of $10.82 million and volume of 7,403 shares.

Receive TLTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg U.S. Treasury Target High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
-4.27%
3 Month
Performance
-7.47%
Year-To-Date
Performance
-4.92%

TLTP Stock Chart for Wednesday, May, 28, 2025

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$22.55$22.43
-0.53%
$22.48$22.344,094 shs$10.77 million
05/27/2025$22.19$22.55
+1.62%
$22.55$22.357,403 shs$10.82 million
05/26/2025$22.19$22.19$22.29$22.199,577 shs$10.65 million
05/23/2025$22.20$22.19
-0.05%
$22.29$22.199,577 shs$10.65 million
05/22/2025$22.09$22.20
+0.50%
$22.22$21.964,722 shs$10.66 million
05/21/2025$22.45$22.09
-1.60%
$22.32$22.066,879 shs$10.60 million
05/20/2025$22.59$22.45
-0.62%
$22.46$22.347,033 shs$9.43 million
05/19/2025$22.67$22.59
-0.35%
$22.63$22.237,857 shs$9.49 million
05/16/2025$22.59$22.67
+0.35%
$22.74$22.652,586 shs$9.52 million
05/15/2025$22.38$22.59
+0.94%
$22.64$22.5110,087 shs$9.49 million
05/14/2025$22.57$22.38
-0.84%
$22.47$22.383,213 shs$9.40 million
05/13/2025$22.65$22.57
-0.35%
$22.65$22.4432,320 shs$9.48 million
05/12/2025$22.81$22.65
-0.70%
$22.75$22.5922,244 shs$9.51 million
05/09/2025$22.84$22.81
-0.13%
$22.88$22.753,633 shs$9.58 million
05/08/2025$23.04$22.84
-0.87%
$22.98$22.793,217 shs$9.59 million
05/07/2025$22.85$23.04
+0.83%
$23.05$22.975,526 shs$9.68 million
05/06/2025$22.85$22.85$22.89$22.666,192 shs$9.60 million
05/05/2025$22.93$22.85
-0.35%
$22.87$22.737,712 shs$9.60 million
05/02/2025$23.12$22.93
-0.82%
$23.02$22.8316,776 shs$9.63 million
05/01/2025$23.25$23.12
-0.56%
$23.28$23.0418,094 shs$9.71 million
04/30/2025$23.35$23.25
-0.43%
$23.38$23.257,329 shs$9.77 million
04/29/2025$23.43$23.35
-0.34%
$23.40$23.216,677 shs$9.81 million
04/28/2025$23.35$23.43
+0.34%
$23.48$23.312,661 shs$9.84 million

This page (NYSEARCA:TLTP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners