Free Trial

Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) Chart & Stock Price History

$22.53 -0.11 (-0.49%)
As of 08/8/2025 04:10 PM Eastern

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Performance

The Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.49%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, Amplify Bloomberg U.S. Treasury Target High Income ETF traded at $22.53 with a market cap of $11.49 million and volume of 4,955 shares.

Receive TLTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg U.S. Treasury Target High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-0.35%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-4.49%

TLTP Stock Chart for Saturday, August, 9, 2025

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.64$22.53
-0.49%
$22.56$22.504,955 shs$11.49 million
08/07/2025$22.65$22.64
-0.04%
$22.75$22.607,982 shs$11.55 million
08/06/2025$22.75$22.65
-0.44%
$22.72$22.592,054 shs$11.55 million
08/05/2025$22.66$22.75
+0.40%
$22.79$22.649,716 shs$11.60 million
08/04/2025$22.60$22.66
+0.27%
$22.71$22.582,850 shs$11.56 million
08/01/2025$22.41$22.60
+0.85%
$22.61$22.558,860 shs$11.53 million
07/31/2025$22.38$22.41
+0.13%
$22.50$22.411,827 shs$11.43 million
07/30/2025$22.74$22.38
-1.58%
$22.44$22.356,559 shs$11.41 million
07/29/2025$22.40$22.74
+1.52%
$22.74$22.5445,230 shs$11.60 million
07/28/2025$22.50$22.40
-0.44%
$22.47$22.376,555 shs$11.42 million
07/25/2025$22.40$22.50
+0.45%
$22.52$22.435,002 shs$11.48 million
07/24/2025$22.45$22.40
-0.22%
$22.47$22.402,837 shs$11.42 million
07/23/2025$22.51$22.45
-0.27%
$22.45$22.411,856 shs$11.45 million
07/22/2025$22.44$22.51
+0.31%
$22.53$22.51718 shs$11.48 million
07/21/2025$22.26$22.44
+0.81%
$22.50$22.427,191 shs$11.44 million
07/18/2025$22.23$22.26
+0.13%
$22.34$22.231,696 shs$11.35 million
07/17/2025$22.20$22.23
+0.14%
$22.34$22.171,940 shs$11.34 million
07/16/2025$22.19$22.20
+0.05%
$22.26$22.004,260 shs$11.32 million
07/15/2025$22.36$22.19
-0.76%
$22.35$22.183,915 shs$11.32 million
07/14/2025$22.34$22.36
+0.09%
$22.36$22.303,095 shs$11.40 million
07/11/2025$22.63$22.34
-1.28%
$22.52$22.335,400 shs$10.72 million
07/10/2025$22.61$22.63
+0.09%
$22.68$22.493,863 shs$10.86 million
07/09/2025$22.43$22.61
+0.80%
$22.61$22.402,346 shs$10.85 million
07/08/2025$22.43$22.43$22.43$22.259,970 shs$10.77 million

This page (NYSEARCA:TLTP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners