Free Trial

Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) Chart & Stock Price History

$22.23 -0.11 (-0.49%)
As of 03:58 PM Eastern

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Performance

The Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.77%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, Amplify Bloomberg U.S. Treasury Target High Income ETF traded at $22.33 with a market cap of $11.39 million and volume of 4,389 shares.

Receive TLTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg U.S. Treasury Target High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-2.24%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-5.77%

TLTP Stock Chart for Friday, August, 29, 2025

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.46$22.33
-0.58%
$22.36$22.274,389 shs$11.39 million
08/27/2025$22.48$22.46
-0.09%
$22.46$22.354,914 shs$11.46 million
08/26/2025$22.48$22.48$22.48$22.391,923 shs$11.47 million
08/25/2025$22.52$22.48
-0.18%
$22.55$22.411,434 shs$11.47 million
08/22/2025$22.40$22.52
+0.54%
$22.56$22.52599 shs$11.49 million
08/21/2025$22.47$22.40
-0.31%
$22.43$22.36614 shs$11.42 million
08/20/2025$22.42$22.47
+0.22%
$22.50$22.411,743 shs$11.46 million
08/19/2025$22.31$22.42
+0.49%
$22.46$22.384,473 shs$11.43 million
08/18/2025$22.38$22.31
-0.31%
$22.45$22.307,171 shs$11.38 million
08/15/2025$22.53$22.38
-0.67%
$22.53$22.365,086 shs$11.41 million
08/14/2025$22.62$22.53
-0.40%
$22.64$22.501,790 shs$11.49 million
08/13/2025$22.46$22.62
+0.71%
$22.65$22.569,661 shs$11.54 million
08/12/2025$22.56$22.46
-0.44%
$22.50$22.425,102 shs$11.46 million
08/11/2025$22.53$22.56
+0.13%
$22.58$22.535,681 shs$11.51 million
08/08/2025$22.64$22.53
-0.49%
$22.56$22.504,955 shs$11.49 million
08/07/2025$22.65$22.64
-0.04%
$22.75$22.607,982 shs$11.55 million
08/06/2025$22.75$22.65
-0.44%
$22.72$22.592,054 shs$11.55 million
08/05/2025$22.66$22.75
+0.40%
$22.79$22.649,716 shs$11.60 million
08/04/2025$22.60$22.66
+0.27%
$22.71$22.582,850 shs$11.56 million
08/01/2025$22.41$22.60
+0.85%
$22.61$22.558,860 shs$11.53 million
07/31/2025$22.38$22.41
+0.13%
$22.50$22.411,827 shs$11.43 million
07/30/2025$22.74$22.38
-1.58%
$22.44$22.356,559 shs$11.41 million
07/29/2025$22.40$22.74
+1.52%
$22.74$22.5445,230 shs$11.60 million
07/28/2025$22.50$22.40
-0.44%
$22.47$22.376,555 shs$11.42 million

This page (NYSEARCA:TLTP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners