Free Trial

Ft Vest Emg Mrkt Buf Mar (TMAR) Chart & Stock Price History

$19.97 +0.27 (+1.37%)
As of 05/2/2025 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Mar Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+2.89%
Receive TMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Mar and its competitors with MarketBeat's FREE daily newsletter.

TMAR Stock Chart for Saturday, May, 3, 2025

Ft Vest Emg Mrkt Buf Mar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.70$19.97
+1.37%
$20.06$19.8616,584 shs$998,000.00
05/01/2025$19.67$19.70
+0.15%
$19.74$19.598,600 shs$985,000.00
04/30/2025$19.70$19.67
-0.15%
$19.67$19.4315,034 shs$984,000.00
04/29/2025$19.64$19.70
+0.31%
$19.75$19.565,328 shs$985,000.00
04/28/2025$19.56$19.64
+0.41%
$19.67$19.59400 shs$982,000.00
04/25/2025$19.55$19.56
+0.05%
$19.60$19.5513,900 shs$978,000.00
04/24/2025$19.42$19.55
+0.67%
$19.55$19.55100 shs$978,000.00
04/23/2025$19.27$19.42
+0.78%
$19.42$19.42100 shs$971,000.00
04/22/2025$19.07$19.27
+1.05%
$19.29$19.27100 shs$964,000.00
04/21/2025$19.02$19.07
+0.26%
$19.07$19.0790 shs$954,000.00
04/18/2025$19.02$19.02$19.18$19.023,692 shs$951,000.00
04/17/2025$18.96$19.02
+0.32%
$19.18$19.023,692 shs$951,000.00
04/16/2025$19.13$18.96
-0.89%
$18.96$18.96200 shs$948,000.00
04/15/2025$19.13$19.13$19.13$19.13200 shs$956,000.00
04/14/2025$18.95$19.13
+0.95%
$19.16$19.13200 shs$956,000.00
04/11/2025$18.58$18.95
+1.99%
$18.96$18.851,000 shs$948,000.00
04/10/2025$18.78$18.58
-1.06%
$18.58$18.57834 shs$929,000.00
04/09/2025$17.97$18.78
+4.51%
$18.78$18.052,000 shs$939,000.00
04/09/2025$17.97$18.78
+4.51%
$18.78$18.052,000 shs$939,000.00
04/08/2025$18.22$17.97
-1.37%
$18.45$17.97396 shs$898,000.00
04/08/2025$18.22$17.97
-1.37%
$18.45$17.97396 shs$898,000.00
04/07/2025$18.70$18.22
-2.57%
$18.22$18.2229 shs$911,000.00
04/04/2025$19.41$18.70
-3.66%
$18.70$18.701 shs$0.00
04/03/2025$19.65$19.41
-1.22%
$19.48$19.411,233 shs$0.00
04/02/2025$19.73$19.65
-0.41%
$19.70$19.534,410 shs$0.00

This page (NYSEARCA:TMAR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners