Free Trial

Ft Vest Emg Mrkt Buf Mar (TMAR) Chart & Stock Price History

$21.08 -0.08 (-0.38%)
As of 08/1/2025 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Mar Stock Price Performance

The Ft Vest Emg Mrkt Buf Mar (TMAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, Ft Vest Emg Mrkt Buf Mar traded at $21.08 with a market cap of $3.16 million and volume of 101 shares.

Receive TMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Mar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-0.33%
3 Month
Performance
+5.56%

TMAR Stock Chart for Monday, August, 4, 2025

Ft Vest Emg Mrkt Buf Mar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.16$21.08
-0.38%
$21.08$21.00101 shs$3.16 million
07/31/2025$21.22$21.16
-0.28%
$21.16$21.1656 shs$3.17 million
07/30/2025$21.32$21.22
-0.47%
$21.22$21.2256 shs$3.18 million
07/29/2025$21.30$21.32
+0.09%
$21.32$21.3256 shs$3.20 million
07/28/2025$21.39$21.30
-0.42%
$21.30$21.3056 shs$3.20 million
07/25/2025$21.42$21.39
-0.14%
$21.39$21.3956 shs$3.21 million
07/24/2025$21.49$21.42
-0.33%
$21.42$21.4256 shs$3.21 million
07/23/2025$21.36$21.49
+0.61%
$21.49$21.46500 shs$3.22 million
07/22/2025$21.36$21.36$21.36$21.3684 shs$3.20 million
07/21/2025$21.29$21.36
+0.33%
$21.36$21.3684 shs$3.20 million
07/18/2025$21.31$21.29
-0.09%
$21.29$21.29144 shs$3.19 million
07/17/2025$21.26$21.31
+0.24%
$21.31$21.31144 shs$3.20 million
07/16/2025$21.21$21.26
+0.24%
$21.26$21.26144 shs$3.19 million
07/15/2025$21.06$21.21
+0.71%
$21.21$21.14144 shs$3.18 million
07/14/2025$21.07$21.06
-0.05%
$21.06$21.06935 shs$3.16 million
07/11/2025$21.07$21.07$21.07$21.07935 shs$3.16 million
07/10/2025$21.06$21.07
+0.05%
$21.12$21.07935 shs$3.16 million
07/09/2025$21.04$21.06
+0.10%
$21.06$21.00202 shs$3.16 million
07/08/2025$21.00$21.04
+0.19%
$21.04$21.042,471 shs$3.16 million
07/07/2025$21.15$21.00
-0.71%
$21.10$21.002,471 shs$3.15 million
07/04/2025$21.15$21.15$21.21$21.112,710 shs$3.17 million
07/03/2025$21.08$21.15
+0.33%
$21.21$21.112,710 shs$3.17 million

This page (NYSEARCA:TMAR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners