Free Trial

Ft Vest Emg Mrkt Buf Mar (TMAR) Chart & Stock Price History

$20.33 +0.06 (+0.30%)
As of 05/23/2025 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Mar Stock Price Performance

The Ft Vest Emg Mrkt Buf Mar (TMAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Ft Vest Emg Mrkt Buf Mar traded at $20.33 with a market cap of $2.03 million and volume of 5,295 shares.

Receive TMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Mar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+3.99%

TMAR Stock Chart for Saturday, May, 24, 2025

Ft Vest Emg Mrkt Buf Mar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.27$20.33
+0.30%
$20.45$20.195,295 shs$2.03 million
05/22/2025$20.33$20.27
-0.30%
$21.17$20.182,935 shs$2.03 million
05/21/2025$20.31$20.33
+0.10%
$20.49$20.2710,845 shs$2.03 million
05/20/2025$20.41$20.31
-0.49%
$20.81$20.273,369 shs$1.02 million
05/19/2025$20.19$20.41
+1.09%
$20.41$20.213,300 shs$1.02 million
05/16/2025$20.34$20.19
-0.74%
$20.37$20.198,316 shs$1.01 million
05/15/2025$20.35$20.34
-0.05%
$20.37$20.3423,338 shs$1.02 million
05/14/2025$20.27$20.35
+0.39%
$20.35$20.245,045 shs$1.02 million
05/13/2025$20.28$20.27
-0.05%
$20.38$20.126,450 shs$1.01 million
05/12/2025$19.99$20.28
+1.45%
$20.28$20.085,148 shs$1.01 million
05/09/2025$19.90$19.99
+0.45%
$20.07$19.937,057 shs$999,000.00
05/08/2025$19.92$19.90
-0.10%
$20.01$19.866,855 shs$995,000.00
05/07/2025$20.02$19.92
-0.50%
$19.97$19.913,922 shs$996,000.00
05/06/2025$20.04$20.02
-0.10%
$20.10$20.0113,350 shs$1.00 million
05/05/2025$19.97$20.04
+0.35%
$20.22$20.047,137 shs$1.00 million
05/02/2025$19.70$19.97
+1.37%
$20.06$19.8616,584 shs$998,000.00
05/01/2025$19.67$19.70
+0.15%
$19.74$19.598,600 shs$985,000.00
04/30/2025$19.70$19.67
-0.15%
$19.67$19.4315,034 shs$984,000.00
04/29/2025$19.64$19.70
+0.31%
$19.75$19.565,328 shs$985,000.00
04/28/2025$19.56$19.64
+0.41%
$19.67$19.59400 shs$982,000.00
04/25/2025$19.55$19.56
+0.05%
$19.60$19.5513,900 shs$978,000.00
04/24/2025$19.42$19.55
+0.67%
$19.55$19.55100 shs$978,000.00
04/23/2025$19.27$19.42
+0.78%
$19.42$19.42100 shs$971,000.00

This page (NYSEARCA:TMAR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners