Free Trial

iShares S&P 500 3% Capped ETF (TOPC) Chart & Stock Price History

$30.80 +0.16 (+0.52%)
As of 10/24/2025 04:10 PM Eastern

iShares S&P 500 3% Capped ETF Stock Price Performance

The iShares S&P 500 3% Capped ETF (TOPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, iShares S&P 500 3% Capped ETF traded at $30.80 with a market cap of $13.86 million and volume of 3,979 shares.

Receive TOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 3% Capped ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+1.89%
3 Month
Performance
+5.52%

TOPC Stock Chart for Sunday, October, 26, 2025

iShares S&P 500 3% Capped ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$30.64$30.80
+0.52%
$30.92$30.803,979 shs$13.86 million
10/23/2025$30.48$30.64
+0.52%
$30.68$30.505,442 shs$13.79 million
10/22/2025$30.64$30.48
-0.52%
$30.62$30.48554 shs$13.72 million
10/21/2025$30.58$30.64
+0.20%
$30.68$30.591,240 shs$13.79 million
10/20/2025$30.30$30.58
+0.92%
$30.65$30.578,257 shs$13.76 million
10/17/2025$30.13$30.30
+0.56%
$30.35$30.176,991 shs$13.64 million
10/16/2025$30.41$30.13
-0.92%
$30.43$30.054,841 shs$13.56 million
10/15/2025$30.26$30.41
+0.50%
$30.58$30.3715,133 shs$13.68 million
10/14/2025$30.23$30.26
+0.10%
$30.26$30.26219 shs$12.10 million
10/13/2025$29.76$30.23
+1.58%
$30.25$30.081,083 shs$12.09 million
10/10/2025$30.53$29.76
-2.52%
$30.64$29.7611,391 shs$11.90 million
10/09/2025$30.65$30.53
-0.39%
$30.61$30.53692 shs$12.21 million
10/08/2025$30.50$30.65
+0.49%
$30.65$30.65522 shs$12.26 million
10/07/2025$30.63$30.50
-0.42%
$30.54$30.46567 shs$12.20 million
10/06/2025$30.50$30.63
+0.43%
$30.69$30.573,304 shs$12.25 million
10/03/2025$30.49$30.50
+0.03%
$30.61$30.501,185 shs$12.20 million
10/02/2025$30.48$30.49
+0.03%
$30.52$30.4111,179 shs$10.67 million
10/01/2025$30.38$30.48
+0.33%
$30.48$30.4830 shs$10.67 million
09/30/2025$30.29$30.38
+0.30%
$30.38$30.241,255 shs$10.63 million
09/29/2025$30.23$30.29
+0.20%
$30.37$30.263,832 shs$10.60 million
09/26/2025$30.01$30.23
+0.73%
$30.23$30.102,454 shs$10.58 million
09/25/2025$30.22$30.01
-0.69%
$30.11$29.984,089 shs$10.50 million

This page (NYSEARCA:TOPC) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners