Free Trial
→ After Monday, price goes up 600% (hurry) (From Timothy Sykes) (Ad) Buy TOPC Stock  Free TOPC Stock Alerts

iShares S&P 500 3% Capped ETF (TOPC) Chart & Stock Price History

$26.84 -0.13 (-0.48%)
As of 05/23/2025 04:10 PM Eastern
Compare

iShares S&P 500 3% Capped ETF Stock Price Performance

The iShares S&P 500 3% Capped ETF (TOPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.38%, reflecting recent market activity.

As of the latest close, iShares S&P 500 3% Capped ETF traded at $26.84 with a market cap of $8.05 million and volume of 359 shares.

Receive TOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 3% Capped ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+5.38%

TOPC Stock Chart for Saturday, May, 24, 2025

TOPC Chart by TradingView

iShares S&P 500 3% Capped ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.97$26.84
-0.48%		$26.93$26.84359 shs$8.05 million
05/22/2025$27.02$26.97
-0.19%		$27.11$26.97377 shs$8.09 million
05/21/2025$27.44$27.02
-1.53%		$27.36$27.011,555 shs$8.11 million
05/20/2025$27.53$27.44
-0.33%		$27.52$27.441,769 shs$8.23 million
05/19/2025$27.52$27.53
+0.04%		$27.53$27.441,334 shs$8.26 million
05/16/2025$27.29$27.52
+0.84%		$27.52$27.377,907 shs$8.26 million
05/15/2025$27.14$27.29
+0.55%		$27.29$27.29116 shs$8.19 million
05/14/2025$27.18$27.14
-0.15%		$27.20$27.091,752 shs$8.14 million
05/13/2025$27.00$27.18
+0.67%		$27.25$27.174,195 shs$8.15 million
05/12/2025$26.25$27.00
+2.86%		$27.02$27.001,096 shs$8.10 million
05/09/2025$26.26$26.25
-0.04%		$26.25$26.24840 shs$7.88 million
05/08/2025$26.11$26.26
+0.57%		$26.52$26.232,197 shs$7.88 million
05/07/2025$26.03$26.11
+0.31%		$26.11$26.03180 shs$7.83 million
05/06/2025$26.20$26.03
-0.65%		$26.04$25.911,282 shs$7.81 million
05/05/2025$26.34$26.20
-0.53%		$26.26$26.17722 shs$7.86 million
05/02/2025$25.94$26.34
+1.54%		$26.34$26.24764 shs$7.90 million
05/01/2025$25.87$25.94
+0.27%		$26.03$25.941,711 shs$0.00
04/30/2025$25.82$25.87
+0.19%		$25.87$25.454,579 shs$0.00
04/29/2025$25.68$25.82
+0.55%		$25.82$25.68784 shs$0.00
04/28/2025$25.61$25.68
+0.27%		$25.76$25.478,104 shs$0.00
04/25/2025$25.47$25.61
+0.55%		$25.61$25.344,880 shs$0.00
04/24/2025$25.02$25.47
+1.80%		$25.48$25.0110,655 shs$0.00
04/23/2025$24.62$25.02
+1.62%		$25.39$24.997,756 shs$0.00
Related Companies

This page (NYSEARCA:TOPC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored
Memorial Day Sale! Save 85% on Weiss Crypto Investor!
President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...
Weiss Ratings | Sponsored