Free Trial

iShares S&P 500 3% Capped ETF (TOPC) Chart & Stock Price History

$26.34 +0.40 (+1.54%)
As of 05/2/2025 04:10 PM Eastern

iShares S&P 500 3% Capped ETF Stock Price Performance

5 Day
Performance
+2.57%
Receive TOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 3% Capped ETF and its competitors with MarketBeat's FREE daily newsletter.

TOPC Stock Chart for Saturday, May, 3, 2025

iShares S&P 500 3% Capped ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.94$26.34
+1.54%
$26.34$26.24764 shs$7.90 million
05/01/2025$25.87$25.94
+0.27%
$26.03$25.941,711 shs$0.00
04/30/2025$25.82$25.87
+0.19%
$25.87$25.454,579 shs$0.00
04/29/2025$25.68$25.82
+0.55%
$25.82$25.68784 shs$0.00
04/28/2025$25.61$25.68
+0.27%
$25.76$25.478,104 shs$0.00
04/25/2025$25.47$25.61
+0.55%
$25.61$25.344,880 shs$0.00
04/24/2025$25.02$25.47
+1.80%
$25.48$25.0110,655 shs$0.00
04/23/2025$24.62$25.02
+1.62%
$25.39$24.997,756 shs$0.00
04/22/2025$24.03$24.62
+2.46%
$24.69$24.404,227 shs$0.00
04/21/2025$24.58$24.03
-2.24%
$24.45$23.879,350 shs$0.00
04/18/2025$24.58$24.58$24.77$24.526,735 shs$0.00
04/17/2025N/A$24.58$24.77$24.526,735 shs$0.00

This page (NYSEARCA:TOPC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners