Free Trial

iShares S&P 500 3% Capped ETF (TOPC) Chart & Stock Price History

$29.51 +0.43 (+1.48%)
As of 08/22/2025 04:10 PM Eastern

iShares S&P 500 3% Capped ETF Stock Price Performance

The iShares S&P 500 3% Capped ETF (TOPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, iShares S&P 500 3% Capped ETF traded at $29.51 with a market cap of $10.33 million and volume of 798 shares.

Receive TOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 3% Capped ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+1.48%
3 Month
Performance
+9.95%

TOPC Stock Chart for Saturday, August, 23, 2025

iShares S&P 500 3% Capped ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.08$29.51
+1.48%
$29.59$29.51798 shs$10.33 million
08/21/2025$29.21$29.08
-0.45%
$29.13$29.082,402 shs$10.18 million
08/20/2025$29.21$29.21$29.26$29.1229,259 shs$10.22 million
08/19/2025$29.34$29.21
-0.44%
$29.38$29.212,621 shs$10.22 million
08/18/2025$29.33$29.34
+0.03%
$29.36$29.341,840 shs$10.27 million
08/15/2025$29.41$29.33
-0.27%
$29.39$29.33612 shs$10.27 million
08/14/2025$29.41$29.41$29.43$29.302,259 shs$10.29 million
08/13/2025$29.29$29.41
+0.41%
$29.41$29.361,744 shs$10.29 million
08/12/2025$28.92$29.29
+1.28%
$29.29$29.052,888 shs$10.25 million
08/11/2025$29.02$28.92
-0.34%
$29.00$28.92317 shs$10.12 million
08/08/2025$28.79$29.02
+0.80%
$29.04$28.973,383 shs$10.16 million
08/07/2025$28.88$28.79
-0.31%
$28.79$28.7987 shs$10.08 million
08/06/2025$28.73$28.88
+0.52%
$28.91$28.823,106 shs$10.11 million
08/05/2025$28.83$28.73
-0.35%
$28.73$28.68520 shs$10.06 million
08/04/2025$28.45$28.83
+1.34%
$28.83$28.701,538 shs$10.09 million
08/01/2025$28.83$28.45
-1.32%
$28.45$28.411,399 shs$9.96 million
07/31/2025$29.01$28.83
-0.62%
$29.15$28.8313,443 shs$10.09 million
07/30/2025$29.09$29.01
-0.28%
$29.17$28.9036,801 shs$10.15 million
07/29/2025$29.16$29.09
-0.24%
$29.16$29.091,176 shs$10.18 million
07/28/2025$29.19$29.16
-0.10%
$29.24$29.16469 shs$10.21 million
07/25/2025$29.09$29.19
+0.34%
$29.23$29.1210,441 shs$10.22 million
07/24/2025$29.08$29.09
+0.03%
$29.14$29.094,490 shs$10.18 million
07/23/2025$28.88$29.08
+0.69%
$29.08$28.96539 shs$10.18 million
07/22/2025$28.81$28.88
+0.24%
$28.90$28.7711,615 shs$10.11 million

This page (NYSEARCA:TOPC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners